1VT2W17LIVE W281207
0.008-0.022-73.33%1.000.0033.28万33.28万4160.60万4160.60万-73.33%-73.33%-75.00%0.00%-92.00%-97.33%-73.33%
1YF8YZJ Fin Hldg
0.405-0.010-2.41%253.81万104.05万14.23亿7.68亿35.13亿18.96亿-2.41%+2.53%+1.25%+1.25%+19.12%+39.83%-2.41%
2BLUGRP - watch list
0.056-0.028-33.33%1000.0056.001009.10万354.41万1.80亿6328.79万-18.84%+16.67%-3.45%+9.80%-34.88%-30.00%-18.84%
31H3明策集团
0.003-0.001-25.00%3.00万90.00557.77万434.03万18.59亿14.47亿0.00%-25.00%-40.00%-62.50%-72.73%-83.33%-25.00%
41H8联友
0.090-0.029-24.37%1.20万1080.004399.19万503.10万4.89亿5589.95万-10.00%+80.00%-10.00%+13.92%-14.29%-54.40%-24.37%
5BEH中翔国际
0.042-0.012-22.22%1.00万420.00328.09万76.85万7811.58万1829.86万-8.70%-16.00%-20.75%0.00%+4100.00%-83.35%-22.22%
65IGGallant Venture
0.074-0.009-10.84%20.19万1.53万4.04亿9855.16万54.63亿13.32亿+10.45%+17.46%+4.23%-42.64%-43.08%-45.19%+2.78%
7C9Q中星石化
0.124-0.013-9.49%1.47万1852.007936.00万3200.71万6.40亿2.58亿-3.13%0.00%-3.13%-15.07%-14.48%-26.52%-1.59%
89NHWAdvancedSys W261224
0.011-0.001-8.33%1196.01万14.44万719.45万91.59万6.54亿8326.05万0.00%+120.00%+120.00%+120.00%+120.00%+120.00%0.00%
9J03特新企业
0.012-0.001-7.69%10.00万1200.00866.87万413.82万7.22亿3.45亿0.00%-7.69%+20.00%-33.33%+140.00%-42.86%-7.69%
10QZG亚连盛
0.036-0.003-7.69%5.00万1800.001150.68万493.57万3.20亿1.37亿-10.00%-7.69%-2.70%-20.00%-23.40%-41.94%-5.26%
115FW亚昇集团
0.040-0.003-6.98%73.82万3.01万1890.61万541.72万4.73亿1.35亿-4.76%-6.98%-6.98%+8.11%-18.37%-9.09%+5.26%
125GZHGH集团
0.014-0.001-6.67%1000.0014.002493.20万997.50万17.81亿7.13亿-6.67%-6.67%0.00%+7.69%+16.67%+7.69%-6.67%
13NIO蔚来
4.400-0.270-5.78%54.53万243.66万91.98亿91.83亿20.90亿20.87亿-2.44%-3.72%-11.65%-27.87%-5.98%-41.72%-2.44%
14HLS海伦司国际控股有限公司
0.380-0.020-5.00%300.00114.004.79亿4.79亿12.61亿12.61亿-10.59%-24.75%-10.59%+58.33%+9.38%+9.38%-16.48%
15K75许兄弟集团
0.137-0.007-4.86%2.40万3300.005650.69万2023.96万4.12亿1.48亿-1.44%-4.20%+1.48%-1.44%+8.73%0.00%-2.14%
16XHV新瞱启华
0.163-0.008-4.68%3.50万5770.002767.32万618.71万1.70亿3795.74万+10.88%+5.84%-3.55%-89.81%-89.81%-89.81%+10.88%
17BTX安淳国际
0.310-0.015-4.62%5000.001550.001452.38万290.08万4685.09万935.74万+12.73%+6.90%+5.08%+8.77%+7.07%+32.76%-4.62%
18U77石利科技
0.220-0.010-4.35%5.00万1.10万7529.78万5322.98万3.42亿2.42亿0.00%-2.22%-4.35%-4.35%-9.99%-19.46%0.00%
19TWLMemiontec Hldgs
0.022-0.001-4.35%40.06万8813.001453.70万170.52万6.61亿7750.87万-18.52%-29.03%-59.26%-65.08%-75.74%-90.34%-18.52%
20URRSim Leisure
0.750-0.030-3.85%6400.005010.001.24亿1773.48万1.65亿2364.64万-6.25%-6.25%-13.79%-25.00%+16.92%+85.36%-6.25%
21D03德蒙特
0.080-0.003-3.61%10.42万8331.001.56亿3164.91万19.44亿3.96亿-1.23%-3.61%+1.27%-14.89%-2.44%-37.50%-1.23%
22JLB杰纬特科技
0.830-0.030-3.49%38.11万32.16万2.82亿8714.86万3.39亿1.05亿+11.41%+10.67%+50.91%+50.91%+45.61%+51.19%+11.41%
23AJ2欧华能源
0.086-0.003-3.37%5.50万4730.003222.43万854.63万3.75亿9937.51万-6.52%-4.44%-11.34%+2.38%+4.88%+28.36%-7.53%
248K7优格医疗保健
0.120-0.004-3.23%2.98万3580.007485.91万2248.68万6.24亿1.87亿-1.64%-0.83%-2.44%-5.51%+0.84%-25.93%-1.64%
255CF胡金标
0.320-0.010-3.03%3.00万9718.009822.77万2609.01万3.07亿8153.15万-1.54%0.00%0.00%-5.88%-3.03%+56.65%-1.54%
265DM英利国际置业股份
0.032-0.001-3.03%20.34万6506.008182.53万1978.75万25.57亿6.18亿-3.03%-3.03%-17.95%-36.00%+68.42%+88.24%-3.03%
271F2优联燃气控股
0.325-0.010-2.99%7.00万2.28万1.03亿2124.53万3.18亿6537.02万0.00%-4.41%-4.41%-6.85%-9.41%-1.91%-1.52%
28HTCDTencent HK SDR 10to1
6.510-0.190-2.84%10.93万71.97万594.22亿404.26亿91.28亿62.10亿-11.43%-11.43%-10.08%-8.18%-8.18%-8.18%-11.43%
29LMSLMS Compliance
0.350-0.010-2.78%1000.00350.003672.27万548.62万1.05亿1567.49万-2.78%-4.11%-2.78%+20.00%+24.32%+64.79%-2.78%
30E28福根集团
1.160-0.030-2.52%151.57万177.23万4.95亿3.52亿4.27亿3.03亿+2.65%+6.42%-1.69%-9.38%-27.04%-10.73%+2.65%
31Z59祐玛战略
0.080-0.002-2.44%729.22万58.87万1.91亿1.10亿23.89亿13.73亿+9.59%+12.68%-3.61%-5.88%-41.61%+9.59%+9.59%
32YF8YZJ Fin Hldg
0.405-0.010-2.41%253.81万104.05万14.23亿7.68亿35.13亿18.96亿-2.41%+2.53%+1.25%+1.25%+19.12%+39.83%-2.41%
33G50GB控股
0.665-0.015-2.21%6000.004013.001.24亿4413.73万1.87亿6637.19万+0.76%+12.71%+10.83%+21.92%+57.37%+121.45%+0.76%
34A55亚洲企业
0.135-0.003-2.17%20.41万2.75万4605.24万1404.76万3.41亿1.04亿+7.14%+3.85%+8.00%-3.57%+1.86%+4.29%+3.85%
35BEZ明光海事
0.230-0.005-2.13%6.99万1.64万4581.84万2438.35万1.99亿1.06亿+2.22%+12.20%+4.55%-8.00%-11.54%+167.44%+2.22%
36RXSPacificRadiance
0.048-0.001-2.04%233.43万11.22万6950.37万1716.58万14.48亿3.58亿0.00%+4.35%0.00%-5.88%+45.45%+77.78%0.00%
37E5H金光农业资源
0.245-0.005-2.00%1075.60万265.02万31.07亿15.36亿126.82亿62.69亿-7.55%-3.92%-12.50%-14.04%-10.91%-3.58%-7.55%
38EHG宜康医疗保健
0.245-0.005-2.00%8.40万2.09万6514.82万1107.63万2.66亿4520.92万+4.26%+2.08%+6.52%+16.50%+30.72%+48.39%+4.26%
39N08新东洋国际控股
0.250-0.005-1.96%10.00万2.50万1.10亿3838.06万4.39亿1.54亿-1.96%-3.85%0.00%-1.96%-4.09%+22.42%-1.96%
40LJ3华联企业
1.010-0.020-1.94%13.14万13.28万8.49亿2.81亿8.40亿2.78亿-0.98%-0.98%-1.94%-4.72%-14.32%-10.31%-0.98%
415DP喜敦
0.260-0.005-1.89%9900.002574.001.27亿2501.54万4.87亿9621.29万0.00%0.00%-1.89%-1.89%-3.70%-0.50%0.00%
42OV8昇菘
1.630-0.030-1.81%39.11万64.13万24.51亿10.44亿15.04亿6.40亿-0.61%0.00%-1.21%+3.16%+11.70%+8.93%-0.61%
435DD微机械
1.650-0.030-1.79%2500.004165.002.29亿7919.33万1.39亿4799.59万-2.37%+1.23%-1.79%+1.14%+8.32%-8.21%-2.37%
44HYDDBYD HK SDR 10to1
4.460-0.080-1.76%2.73万12.21万129.75亿83.59亿29.09亿18.74亿-4.90%-5.11%-2.62%-11.68%-11.68%-11.68%-4.90%
45C76创新科技
1.130-0.020-1.74%3000.003389.007954.82万4640.75万7039.66万4106.86万0.00%+0.89%-1.74%-8.13%-15.04%-24.16%-1.74%
46D01牛奶国际控股
2.290-0.040-1.72%9.68万22.23万31.00亿30.99亿13.54亿13.53亿-0.87%-2.14%-3.78%+5.05%+25.40%+9.54%-0.87%
475UALuminor
0.058-0.001-1.69%800.0046.00971.14万367.84万1.67亿6342.01万-4.92%0.00%-7.94%+3.57%-26.58%-31.76%0.00%
48J85城市酒店信托
0.870-0.015-1.69%23.05万20.19万10.90亿8.85亿12.53亿10.17亿+1.16%+1.75%-0.57%-11.22%-9.16%-12.03%+1.16%
49A04洪新刘海运控股
0.063-0.001-1.56%28.86万1.82万6223.95万1791.16万9.88亿2.84亿0.00%+3.28%+3.28%+6.78%+3.28%-8.70%0.00%
509CI凯德投资
2.540-0.040-1.55%498.71万1274.93万126.81亿57.95亿49.92亿22.81亿-3.05%-1.93%-6.27%-15.89%-6.96%-11.63%-3.05%