序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1584AJJ Medtech0.002-0.002-50.00%120.18万3505.00300.59万140.05万15.03亿7.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
241T沛盛创投0.004-0.002-33.33%3.90万156.00542.78万182.44万13.57亿4.56亿-33.33%-20.00%-33.33%+33.33%-55.56%-71.43%-20.00%
3VLVWH2G Green W2712110.002-0.001-33.33%95.00万2820.00283.06万83.95万14.15亿4.20亿-50.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
442Z英德集团0.023-0.007-23.33%9.00万2194.00247.71万59.61万1.08亿2591.62万-30.30%-20.69%-34.29%-41.03%-61.67%-66.67%-30.30%
59I7Bromat0.036-0.010-21.74%3.33万1382.001109.73万59.35万3.08亿1648.75万-40.00%-51.35%-40.98%-70.00%-56.63%-91.04%-52.00%
6579欧圣0.006-0.001-14.29%480.00万2.89万1.54亿8551.21万256.65亿142.52亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
7J03特新企业0.012-0.002-14.29%2386.19万33.61万866.87万413.82万7.22亿3.45亿-14.29%-25.00%+20.00%+20.00%+140.00%-33.33%-7.69%
8SESShanaya0.051-0.007-12.07%79.87万4.38万1150.70万156.73万2.26亿3073.07万-15.00%-17.74%-12.07%-15.00%+13.33%-54.46%-20.31%
9ZVUWTop GloveW3002090.058-0.007-10.77%5600.00344.000.000.000.000.00-15.94%+190.00%+190.00%+190.00%+190.00%+190.00%+190.00%
10541沣裕国际0.018-0.002-10.00%50.00万9498.002307.04万497.16万12.82亿2.76亿-10.00%-10.00%0.00%+5.88%-5.26%-31.68%+5.88%
11C06振顺控股0.009-0.001-10.00%20.03万1800.003153.30万856.35万35.04亿9.51亿0.00%-10.00%-18.18%-10.00%+50.00%+12.50%-10.00%
12Z25仁恒置地集团0.545-0.060-9.92%1157.26万650.14万10.53亿2.75亿19.32亿5.05亿-8.40%-11.38%-4.39%-16.15%+34.57%+15.96%-17.42%
13FRQ新加坡疼痛护理集团0.082-0.009-9.89%87.19万7.60万1402.25万378.05万1.71亿4610.38万-1.20%-1.20%-3.53%-27.43%-52.85%-57.85%-26.13%
14CYWTrickleStar0.039-0.004-9.30%200.40万7.46万591.66万174.37万1.52亿4471.04万+25.81%+30.00%+14.71%-78.33%-88.62%-87.49%+11.43%
15CEDUDasin Retail Tr0.020-0.002-9.09%3.92万784.001608.95万927.40万8.04亿4.64亿-9.09%-16.67%-4.76%-45.95%+17.65%-64.29%-37.50%
16PCT栢能集团有限公司1.380-0.130-8.61%12.42万18.25万0.000.000.000.000.00%+30.19%+53.33%+63.31%+62.35%+62.35%+57.71%
17581电艺0.023-0.002-8.00%34.00万7860.00678.62万317.35万2.95亿1.38亿-4.17%-14.81%+21.05%+21.05%-39.47%-36.11%-8.00%
185VS合发利控股0.290-0.025-7.94%3300.00965.001.25亿1061.24万4.31亿3659.46万-1.77%+5.00%-1.77%-1.77%-14.61%+18.21%-0.16%
19AWX永科1.320-0.110-7.69%884.80万1209.55万4.13亿3.30亿3.13亿2.50亿-12.58%-9.59%-11.41%-1.49%+6.45%-37.70%-8.33%
205MD顺联0.162-0.013-7.43%20.03万3.31万1749.60万346.94万1.08亿2141.63万-15.18%-14.74%-15.63%+26.15%+181.73%+463.45%-15.18%
215G1EuroSports 环球0.141-0.011-7.24%1.84万2662.003464.11万1281.96万2.46亿9091.88万-11.32%-10.19%-19.43%-22.10%-14.55%-28.79%-21.67%
22C8R九天化工0.026-0.002-7.14%533.80万14.38万5169.95万3501.34万19.88亿13.47亿-7.14%-7.14%-7.14%-7.14%+13.04%+4.00%-3.70%
23HYDDBYD HK SDR 10to16.470-0.490-7.04%31.41万206.08万188.23亿121.26亿29.09亿18.74亿-5.27%+1.89%+34.79%+48.39%+28.12%+28.12%+37.95%
245AB特科国际0.082-0.006-6.82%5.60万4602.002565.34万615.15万3.13亿7501.77万-3.53%-10.87%+3.80%+41.38%+26.15%-8.89%+15.49%
25S3N傲凯国际0.028-0.002-6.67%1145.98万33.26万3160.24万1147.27万11.29亿4.10亿-6.67%-9.68%+3.70%+100.00%+154.55%+16.67%+3.70%
26TWLMemiontec Hldgs0.030-0.002-6.25%66.23万2.02万1982.31万232.53万6.61亿7750.87万-23.08%-38.78%+130.77%-49.15%-65.43%-89.68%+11.11%
275EG中新果业0.032-0.002-5.88%92.31万2.97万3377.47万226.99万10.55亿7093.30万-15.79%-27.27%-15.79%+45.45%+10.34%-36.00%+77.78%
28BQF新明华0.735-0.045-5.77%3.15万2.33万8058.83万122.52万1.10亿166.69万0.00%+4.26%+5.76%+88.46%+86.54%+335.88%+4.26%
295HHProsperaGlobal0.017-0.001-5.56%23.75万4037.00704.05万261.52万4.14亿1.54亿-10.53%0.00%0.00%-15.00%+13.33%-37.04%-15.00%
30A26金光置地0.260-0.015-5.45%46.22万12.36万11.06亿3.19亿42.55亿12.26亿-8.77%-11.86%-11.86%-16.13%+11.00%+54.35%-16.13%
3141B华中环球0.265-0.015-5.36%28.49万7.69万4696.85万618.72万1.77亿2334.80万-3.64%-1.85%+20.45%+86.62%+116.39%+95.49%+77.85%
325I1高鸿0.037-0.002-5.13%29.14万1.10万4099.46万796.37万11.08亿2.15亿-5.13%-15.91%+19.35%+2.78%0.00%-31.48%+23.33%
335IGGallant Venture0.075-0.004-5.06%4.50万3393.004.10亿9987.59万54.63亿13.32亿-18.48%+1.35%0.00%+4.17%-41.86%-50.00%+4.17%
341B1HC Surgical0.285-0.015-5.00%1.00万2850.004383.49万766.13万1.54亿2688.17万+0.97%-5.55%+6.48%+13.18%+11.08%-16.56%+6.48%
35E3B伟合0.475-0.025-5.00%748.85万358.81万4.37亿2.21亿9.19亿4.64亿-12.04%-10.38%-3.06%+4.40%+106.52%+147.40%+13.10%
36WPCVallianz0.038-0.002-5.00%62.53万2.49万4604.16万314.73万12.12亿8282.30万-7.32%-5.00%0.00%-15.56%+22.58%-24.00%-2.56%
375HV许兄弟环保0.039-0.002-4.88%286.28万11.44万1.10亿1464.87万28.18亿3.76亿-9.30%-9.30%-2.50%+25.81%+77.27%+77.27%-11.36%
38HBBDAlibaba HK SDR 5to14.480-0.220-4.68%16.38万73.96万851.52亿94.75亿190.07亿21.15亿-7.82%+5.41%+34.13%+53.95%+34.94%+34.94%+53.42%
39TDEDDelta TH SDR 1to13.060-0.150-4.67%2.47万7.49万381.70亿140.98亿124.74亿46.07亿+0.90%-32.66%-40.82%-47.66%-23.82%+13.14%-49.55%
40CNE迈杰思幼儿园0.124-0.006-4.62%2.07万2566.003011.60万1261.95万2.43亿1.02亿-0.80%+2.48%-5.34%-7.46%-22.01%-51.37%-4.62%
41CLNAPAC 产业0.415-0.020-4.60%65.86万27.51万1.49亿3661.40万3.59亿8822.66万-7.78%-7.78%-8.79%+9.21%+10.67%-6.52%+7.79%
42NIO蔚来4.570-0.220-4.59%31.09万144.91万95.53亿95.38亿20.90亿20.87亿+1.56%+3.39%+3.86%+1.33%-6.73%-17.95%+1.33%
43M15万得国际 .0.021-0.001-4.55%13.00万2730.001082.97万323.65万5.16亿1.54亿-8.70%0.00%-4.55%+16.67%0.00%-41.67%+10.53%
441MZ南昌0.530-0.025-4.50%302.63万162.82万2.08亿1.20亿3.92亿2.26亿+0.95%-1.85%+16.48%+27.71%+41.33%-98.67%+27.71%
451H8联友0.085-0.004-4.49%2900.00246.004154.79万475.15万4.89亿5589.95万-28.57%-34.62%-15.00%+21.43%-18.27%-56.93%-28.57%
46BRD盛世企业0.043-0.002-4.44%26.69万1.16万1752.64万538.32万4.08亿1.25亿-10.42%-12.24%-4.44%-10.42%+19.44%-20.37%-10.42%
47N01挪拉电讯0.086-0.004-4.44%3.20万2785.003112.31万1305.17万3.62亿1.52亿-1.15%+3.61%-6.52%+1.18%+8.86%+21.92%-10.42%
48XZL奥峰酒店信托0.215-0.010-4.44%5.19万1.14万1.25亿8769.76万5.80亿4.08亿-4.44%0.00%0.00%+16.85%-6.52%-15.24%+7.50%
49DU4MERMAID海事0.130-0.006-4.41%329.54万43.27万1.84亿4069.93万14.13亿3.13亿-8.45%-16.13%0.00%-3.70%+7.44%+30.00%-0.76%
5053WAttika Group0.325-0.015-4.41%1.96万6368.004420.00万682.50万1.36亿2100.00万+10.17%+18.18%+22.64%+54.76%+54.76%+54.76%+1.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1584AJJ Medtech
0.002-0.002-50.00%120.18万3505.00300.59万140.05万15.03亿7.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
1TDEDDelta TH SDR 1to1
3.060-0.150-4.67%2.47万7.49万381.70亿140.98亿124.74亿46.07亿+0.90%-32.66%-40.82%-47.66%-23.82%+13.14%-49.55%
241T沛盛创投
0.004-0.002-33.33%3.90万156.00542.78万182.44万13.57亿4.56亿-33.33%-20.00%-33.33%+33.33%-55.56%-71.43%-20.00%
3VLVWH2G Green W271211
0.002-0.001-33.33%95.00万2820.00283.06万83.95万14.15亿4.20亿-50.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
442Z英德集团
0.023-0.007-23.33%9.00万2194.00247.71万59.61万1.08亿2591.62万-30.30%-20.69%-34.29%-41.03%-61.67%-66.67%-30.30%
59I7Bromat
0.036-0.010-21.74%3.33万1382.001109.73万59.35万3.08亿1648.75万-40.00%-51.35%-40.98%-70.00%-56.63%-91.04%-52.00%
6579欧圣
0.006-0.001-14.29%480.00万2.89万1.54亿8551.21万256.65亿142.52亿0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
7J03特新企业
0.012-0.002-14.29%2386.19万33.61万866.87万413.82万7.22亿3.45亿-14.29%-25.00%+20.00%+20.00%+140.00%-33.33%-7.69%
8SESShanaya
0.051-0.007-12.07%79.87万4.38万1150.70万156.73万2.26亿3073.07万-15.00%-17.74%-12.07%-15.00%+13.33%-54.46%-20.31%
9ZVUWTop GloveW300209
0.058-0.007-10.77%5600.00344.000.000.000.000.00-15.94%+190.00%+190.00%+190.00%+190.00%+190.00%+190.00%
10541沣裕国际
0.018-0.002-10.00%50.00万9498.002307.04万497.16万12.82亿2.76亿-10.00%-10.00%0.00%+5.88%-5.26%-31.68%+5.88%
11C06振顺控股
0.009-0.001-10.00%20.03万1800.003153.30万856.35万35.04亿9.51亿0.00%-10.00%-18.18%-10.00%+50.00%+12.50%-10.00%
12Z25仁恒置地集团
0.545-0.060-9.92%1157.26万650.14万10.53亿2.75亿19.32亿5.05亿-8.40%-11.38%-4.39%-16.15%+34.57%+15.96%-17.42%
13FRQ新加坡疼痛护理集团
0.082-0.009-9.89%87.19万7.60万1402.25万378.05万1.71亿4610.38万-1.20%-1.20%-3.53%-27.43%-52.85%-57.85%-26.13%
14CYWTrickleStar
0.039-0.004-9.30%200.40万7.46万591.66万174.37万1.52亿4471.04万+25.81%+30.00%+14.71%-78.33%-88.62%-87.49%+11.43%
15CEDUDasin Retail Tr
0.020-0.002-9.09%3.92万784.001608.95万927.40万8.04亿4.64亿-9.09%-16.67%-4.76%-45.95%+17.65%-64.29%-37.50%
16PCT栢能集团有限公司
1.380-0.130-8.61%12.42万18.25万0.000.000.000.000.00%+30.19%+53.33%+63.31%+62.35%+62.35%+57.71%
17581电艺
0.023-0.002-8.00%34.00万7860.00678.62万317.35万2.95亿1.38亿-4.17%-14.81%+21.05%+21.05%-39.47%-36.11%-8.00%
185VS合发利控股
0.290-0.025-7.94%3300.00965.001.25亿1061.24万4.31亿3659.46万-1.77%+5.00%-1.77%-1.77%-14.61%+18.21%-0.16%
19AWX永科
1.320-0.110-7.69%884.80万1209.55万4.13亿3.30亿3.13亿2.50亿-12.58%-9.59%-11.41%-1.49%+6.45%-37.70%-8.33%
205MD顺联
0.162-0.013-7.43%20.03万3.31万1749.60万346.94万1.08亿2141.63万-15.18%-14.74%-15.63%+26.15%+181.73%+463.45%-15.18%
215G1EuroSports 环球
0.141-0.011-7.24%1.84万2662.003464.11万1281.96万2.46亿9091.88万-11.32%-10.19%-19.43%-22.10%-14.55%-28.79%-21.67%
22C8R九天化工
0.026-0.002-7.14%533.80万14.38万5169.95万3501.34万19.88亿13.47亿-7.14%-7.14%-7.14%-7.14%+13.04%+4.00%-3.70%
23HYDDBYD HK SDR 10to1
6.470-0.490-7.04%31.41万206.08万188.23亿121.26亿29.09亿18.74亿-5.27%+1.89%+34.79%+48.39%+28.12%+28.12%+37.95%
245AB特科国际
0.082-0.006-6.82%5.60万4602.002565.34万615.15万3.13亿7501.77万-3.53%-10.87%+3.80%+41.38%+26.15%-8.89%+15.49%
25S3N傲凯国际
0.028-0.002-6.67%1145.98万33.26万3160.24万1147.27万11.29亿4.10亿-6.67%-9.68%+3.70%+100.00%+154.55%+16.67%+3.70%
26TWLMemiontec Hldgs
0.030-0.002-6.25%66.23万2.02万1982.31万232.53万6.61亿7750.87万-23.08%-38.78%+130.77%-49.15%-65.43%-89.68%+11.11%
275EG中新果业
0.032-0.002-5.88%92.31万2.97万3377.47万226.99万10.55亿7093.30万-15.79%-27.27%-15.79%+45.45%+10.34%-36.00%+77.78%
28BQF新明华
0.735-0.045-5.77%3.15万2.33万8058.83万122.52万1.10亿166.69万0.00%+4.26%+5.76%+88.46%+86.54%+335.88%+4.26%
295HHProsperaGlobal
0.017-0.001-5.56%23.75万4037.00704.05万261.52万4.14亿1.54亿-10.53%0.00%0.00%-15.00%+13.33%-37.04%-15.00%
30A26金光置地
0.260-0.015-5.45%46.22万12.36万11.06亿3.19亿42.55亿12.26亿-8.77%-11.86%-11.86%-16.13%+11.00%+54.35%-16.13%
3141B华中环球
0.265-0.015-5.36%28.49万7.69万4696.85万618.72万1.77亿2334.80万-3.64%-1.85%+20.45%+86.62%+116.39%+95.49%+77.85%
325I1高鸿
0.037-0.002-5.13%29.14万1.10万4099.46万796.37万11.08亿2.15亿-5.13%-15.91%+19.35%+2.78%0.00%-31.48%+23.33%
335IGGallant Venture
0.075-0.004-5.06%4.50万3393.004.10亿9987.59万54.63亿13.32亿-18.48%+1.35%0.00%+4.17%-41.86%-50.00%+4.17%
341B1HC Surgical
0.285-0.015-5.00%1.00万2850.004383.49万766.13万1.54亿2688.17万+0.97%-5.55%+6.48%+13.18%+11.08%-16.56%+6.48%
35E3B伟合
0.475-0.025-5.00%748.85万358.81万4.37亿2.21亿9.19亿4.64亿-12.04%-10.38%-3.06%+4.40%+106.52%+147.40%+13.10%
36WPCVallianz
0.038-0.002-5.00%62.53万2.49万4604.16万314.73万12.12亿8282.30万-7.32%-5.00%0.00%-15.56%+22.58%-24.00%-2.56%
375HV许兄弟环保
0.039-0.002-4.88%286.28万11.44万1.10亿1464.87万28.18亿3.76亿-9.30%-9.30%-2.50%+25.81%+77.27%+77.27%-11.36%
38HBBDAlibaba HK SDR 5to1
4.480-0.220-4.68%16.38万73.96万851.52亿94.75亿190.07亿21.15亿-7.82%+5.41%+34.13%+53.95%+34.94%+34.94%+53.42%
39TDEDDelta TH SDR 1to1
3.060-0.150-4.67%2.47万7.49万381.70亿140.98亿124.74亿46.07亿+0.90%-32.66%-40.82%-47.66%-23.82%+13.14%-49.55%
40CNE迈杰思幼儿园
0.124-0.006-4.62%2.07万2566.003011.60万1261.95万2.43亿1.02亿-0.80%+2.48%-5.34%-7.46%-22.01%-51.37%-4.62%
41CLNAPAC 产业
0.415-0.020-4.60%65.86万27.51万1.49亿3661.40万3.59亿8822.66万-7.78%-7.78%-8.79%+9.21%+10.67%-6.52%+7.79%
42NIO蔚来
4.570-0.220-4.59%31.09万144.91万95.53亿95.38亿20.90亿20.87亿+1.56%+3.39%+3.86%+1.33%-6.73%-17.95%+1.33%
43M15万得国际 .
0.021-0.001-4.55%13.00万2730.001082.97万323.65万5.16亿1.54亿-8.70%0.00%-4.55%+16.67%0.00%-41.67%+10.53%
441MZ南昌
0.530-0.025-4.50%302.63万162.82万2.08亿1.20亿3.92亿2.26亿+0.95%-1.85%+16.48%+27.71%+41.33%-98.67%+27.71%
451H8联友
0.085-0.004-4.49%2900.00246.004154.79万475.15万4.89亿5589.95万-28.57%-34.62%-15.00%+21.43%-18.27%-56.93%-28.57%
46BRD盛世企业
0.043-0.002-4.44%26.69万1.16万1752.64万538.32万4.08亿1.25亿-10.42%-12.24%-4.44%-10.42%+19.44%-20.37%-10.42%
47N01挪拉电讯
0.086-0.004-4.44%3.20万2785.003112.31万1305.17万3.62亿1.52亿-1.15%+3.61%-6.52%+1.18%+8.86%+21.92%-10.42%
48XZL奥峰酒店信托
0.215-0.010-4.44%5.19万1.14万1.25亿8769.76万5.80亿4.08亿-4.44%0.00%0.00%+16.85%-6.52%-15.24%+7.50%
49DU4MERMAID海事
0.130-0.006-4.41%329.54万43.27万1.84亿4069.93万14.13亿3.13亿-8.45%-16.13%0.00%-3.70%+7.44%+30.00%-0.76%
5053WAttika Group
0.325-0.015-4.41%1.96万6368.004420.00万682.50万1.36亿2100.00万+10.17%+18.18%+22.64%+54.76%+54.76%+54.76%+1.56%