序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
141T沛盛创投0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
21J7Jawala0.055-0.030-35.29%3000.00165.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
3AWVCaptii 公司0.190-0.055-22.45%7.94万1.66万607.19万150.16万3195.73万790.32万-28.30%-35.59%-36.67%-51.28%-50.33%-46.10%-51.28%
45DO荣控股0.090-0.023-20.35%4.00万3611.001250.75万153.61万1.39亿1706.82万-13.46%-10.00%-28.57%-20.35%+3.45%-25.00%-42.68%
5FQ7碧玉投资0.004-0.001-20.00%9.01万370.001741.66万851.62万43.54亿21.29亿-20.00%0.00%-20.00%-20.00%+300.00%+300.00%+300.00%
6BTX安淳国际0.280-0.050-15.15%3000.00860.001311.83万255.74万4685.09万913.34万-5.08%-5.08%-3.45%-1.75%+8.99%+38.68%-1.75%
71A0Katrina集团0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
8579欧圣0.006-0.001-14.29%421.56万2.65万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
9S69新晔科技0.048-0.008-14.29%12.53万6011.004343.24万1374.58万9.05亿2.86亿0.00%-7.69%-12.73%-2.04%-9.43%-47.83%-12.73%
10FRQ新加坡疼痛护理集团0.106-0.014-11.67%6.13万6801.001812.67万488.70万1.71亿4610.38万-6.19%-11.67%-18.46%-44.21%-47.39%-37.09%-38.73%
11GU5中国群达科技0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
12BDX群策环球控股0.145-0.018-11.04%6000.00870.002.86亿3325.90万19.71亿2.29亿-2.03%-3.33%-3.33%-11.59%-14.20%-12.12%-14.20%
135EV福成集团0.043-0.005-10.42%3.00万1290.001397.07万542.85万3.25亿1.26亿+2.38%+4.88%+7.50%+7.50%-4.44%-14.00%-6.52%
14BCV仟湖鱼业集团0.149-0.017-10.24%7.28万1.12万1691.54万580.39万1.14亿3895.26万+5.67%+7.97%+2.76%-28.02%-21.16%-31.02%-11.31%
15C06振顺控股0.010-0.001-9.09%486.52万5.34万3511.42万957.90万35.11亿9.58亿-16.67%+25.00%+11.11%+42.86%+42.86%+25.00%+25.00%
161B1HC Surgical0.270-0.025-8.47%2.44万6588.004152.78万863.89万1.54亿3199.60万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
17BIX奕力0.153-0.014-8.38%9800.001377.002543.07万873.70万1.66亿5710.48万-6.13%-6.71%-5.56%-14.53%-28.84%-42.26%-27.14%
185AI日光控股0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
1941FGSS 能源0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
20F1E刘景发0.320-0.025-7.25%2800.00896.002.36亿5299.34万7.39亿1.66亿-5.88%-5.88%0.00%+8.47%+10.34%-13.51%+3.23%
21LYY中云集团0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
22AYN寰邦科技0.930-0.070-7.00%4000.003720.003195.27万1451.58万3435.77万1560.84万-0.53%0.00%+1.64%-11.43%+9.41%-10.58%+6.29%
23543隆辉礼品国际0.220-0.015-6.38%48.36万9.85万2254.47万673.64万1.02亿3061.98万-15.38%-16.98%-8.33%+29.41%+51.72%+197.30%+37.50%
24N01挪拉电讯0.088-0.006-6.38%86.15万7.76万3184.69万1335.52万3.62亿1.52亿+3.53%+15.79%+17.33%+12.82%+17.33%+7.32%+35.38%
251R6Avi-Tech Hldg0.235-0.015-6.00%4500.001077.004019.58万1964.36万1.71亿8359.00万-5.05%-5.05%-6.93%-10.48%-6.00%0.00%-4.08%
26G13云顶新加坡0.790-0.050-5.95%9476.98万7507.17万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
2742NIPS SECUREX控股0.016-0.001-5.88%8.70万1415.00775.75万198.32万4.85亿1.24亿-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
28CIN勇利投资集团0.016-0.001-5.88%6100.0097.001756.33万1503.53万10.98亿9.40亿-11.11%+6.67%-5.88%+77.78%+33.33%-27.27%+6.67%
29XCFKTMG0.065-0.004-5.80%100.006.001102.93万125.46万1.70亿1930.17万-27.78%+6400.00%-53.57%-64.48%-67.50%-65.61%-56.67%
30M15万得国际 .0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
31BFK中嘉国际0.600-0.030-4.76%1000.00600.001902.00万384.25万3170.00万640.42万+1.69%+2.56%+33.33%+512.24%+387.80%+93.55%+512.24%
32SESCPH Ltd.0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
33S71昇锐0.220-0.010-4.35%2000.00440.002701.73万1030.96万1.23亿4686.20万-2.22%-6.38%-6.38%-4.35%+4.76%-31.25%0.00%
34L02曼哈顿资源0.023-0.001-4.17%8.26万1899.006976.65万1108.92万30.33亿4.82亿0.00%-8.00%-23.33%-34.29%+9.52%-67.14%-52.08%
355AB特科国际0.072-0.003-4.00%6.62万4828.002252.49万563.38万3.13亿7824.74万+7.46%+20.00%+22.03%+10.77%+56.52%-18.18%+22.03%
365HV许兄弟环保0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
37VI2耀华汽车0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
38S58新翔集团3.850-0.130-3.27%2155.94万8325.91万57.56亿34.39亿14.95亿8.93亿-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
3942W紫心集团控股有限公司0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
405OI日本食品0.310-0.010-3.13%1.67万5198.005384.27万919.68万1.74亿2966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
41A55亚洲企业0.125-0.004-3.10%2.50万3133.004264.11万1300.70万3.41亿1.04亿-6.02%-5.30%-10.07%-8.76%+8.70%-8.76%+2.46%
42K29嘉灵控股集团0.315-0.010-3.08%8300.002614.006814.19万1285.89万2.16亿4082.20万+2.14%+2.14%-1.07%+3.82%+5.00%+21.77%+6.78%
43NHD千禧业 工艺0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
44583保力进控股0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
45H12京华大酒店1.710-0.050-2.84%2500.004275.002.07亿6549.35万1.21亿3830.03万-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%
46HLS海伦司国际控股有限公司0.540-0.015-2.70%1.69万9308.006.81亿6.81亿12.61亿12.61亿+21.35%+31.71%+12.50%+51.60%+51.60%+51.60%+51.60%
47BLH海陆控股0.370-0.010-2.63%5500.002035.008370.92万771.57万2.26亿2085.32万-2.63%+7.25%-2.63%+15.63%-1.33%-1.33%+12.12%
48TDEDt Delta TH SDR5.980-0.160-2.61%7.20万42.66万745.93亿275.51亿124.74亿46.07亿+11.36%+13.26%+32.30%+55.73%+112.06%+119.85%+119.85%
49H78置地控股4.630-0.120-2.53%356.18万1663.55万102.17亿47.60亿22.07亿10.28亿+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
50QNSSouthernAlliance0.390-0.010-2.50%2.75万1.07万1.91亿4294.10万4.89亿1.10亿-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141T沛盛创投
0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
21J7Jawala
0.055-0.030-35.29%3000.00165.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
3AWVCaptii 公司
0.190-0.055-22.45%7.94万1.66万607.19万150.16万3195.73万790.32万-28.30%-35.59%-36.67%-51.28%-50.33%-46.10%-51.28%
45DO荣控股
0.090-0.023-20.35%4.00万3611.001250.75万153.61万1.39亿1706.82万-13.46%-10.00%-28.57%-20.35%+3.45%-25.00%-42.68%
5FQ7碧玉投资
0.004-0.001-20.00%9.01万370.001741.66万851.62万43.54亿21.29亿-20.00%0.00%-20.00%-20.00%+300.00%+300.00%+300.00%
6BTX安淳国际
0.280-0.050-15.15%3000.00860.001311.83万255.74万4685.09万913.34万-5.08%-5.08%-3.45%-1.75%+8.99%+38.68%-1.75%
71A0Katrina集团
0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
8579欧圣
0.006-0.001-14.29%421.56万2.65万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
9S69新晔科技
0.048-0.008-14.29%12.53万6011.004343.24万1374.58万9.05亿2.86亿0.00%-7.69%-12.73%-2.04%-9.43%-47.83%-12.73%
10FRQ新加坡疼痛护理集团
0.106-0.014-11.67%6.13万6801.001812.67万488.70万1.71亿4610.38万-6.19%-11.67%-18.46%-44.21%-47.39%-37.09%-38.73%
11GU5中国群达科技
0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
12BDX群策环球控股
0.145-0.018-11.04%6000.00870.002.86亿3325.90万19.71亿2.29亿-2.03%-3.33%-3.33%-11.59%-14.20%-12.12%-14.20%
135EV福成集团
0.043-0.005-10.42%3.00万1290.001397.07万542.85万3.25亿1.26亿+2.38%+4.88%+7.50%+7.50%-4.44%-14.00%-6.52%
14BCV仟湖鱼业集团
0.149-0.017-10.24%7.28万1.12万1691.54万580.39万1.14亿3895.26万+5.67%+7.97%+2.76%-28.02%-21.16%-31.02%-11.31%
15C06振顺控股
0.010-0.001-9.09%486.52万5.34万3511.42万957.90万35.11亿9.58亿-16.67%+25.00%+11.11%+42.86%+42.86%+25.00%+25.00%
161B1HC Surgical
0.270-0.025-8.47%2.44万6588.004152.78万863.89万1.54亿3199.60万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
17BIX奕力
0.153-0.014-8.38%9800.001377.002543.07万873.70万1.66亿5710.48万-6.13%-6.71%-5.56%-14.53%-28.84%-42.26%-27.14%
185AI日光控股
0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
1941FGSS 能源
0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
20F1E刘景发
0.320-0.025-7.25%2800.00896.002.36亿5299.34万7.39亿1.66亿-5.88%-5.88%0.00%+8.47%+10.34%-13.51%+3.23%
21LYY中云集团
0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
22AYN寰邦科技
0.930-0.070-7.00%4000.003720.003195.27万1451.58万3435.77万1560.84万-0.53%0.00%+1.64%-11.43%+9.41%-10.58%+6.29%
23543隆辉礼品国际
0.220-0.015-6.38%48.36万9.85万2254.47万673.64万1.02亿3061.98万-15.38%-16.98%-8.33%+29.41%+51.72%+197.30%+37.50%
24N01挪拉电讯
0.088-0.006-6.38%86.15万7.76万3184.69万1335.52万3.62亿1.52亿+3.53%+15.79%+17.33%+12.82%+17.33%+7.32%+35.38%
251R6Avi-Tech Hldg
0.235-0.015-6.00%4500.001077.004019.58万1964.36万1.71亿8359.00万-5.05%-5.05%-6.93%-10.48%-6.00%0.00%-4.08%
26G13云顶新加坡
0.790-0.050-5.95%9476.98万7507.17万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
2742NIPS SECUREX控股
0.016-0.001-5.88%8.70万1415.00775.75万198.32万4.85亿1.24亿-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
28CIN勇利投资集团
0.016-0.001-5.88%6100.0097.001756.33万1503.53万10.98亿9.40亿-11.11%+6.67%-5.88%+77.78%+33.33%-27.27%+6.67%
29XCFKTMG
0.065-0.004-5.80%100.006.001102.93万125.46万1.70亿1930.17万-27.78%+6400.00%-53.57%-64.48%-67.50%-65.61%-56.67%
30M15万得国际 .
0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
31BFK中嘉国际
0.600-0.030-4.76%1000.00600.001902.00万384.25万3170.00万640.42万+1.69%+2.56%+33.33%+512.24%+387.80%+93.55%+512.24%
32SESCPH Ltd.
0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
33S71昇锐
0.220-0.010-4.35%2000.00440.002701.73万1030.96万1.23亿4686.20万-2.22%-6.38%-6.38%-4.35%+4.76%-31.25%0.00%
34L02曼哈顿资源
0.023-0.001-4.17%8.26万1899.006976.65万1108.92万30.33亿4.82亿0.00%-8.00%-23.33%-34.29%+9.52%-67.14%-52.08%
355AB特科国际
0.072-0.003-4.00%6.62万4828.002252.49万563.38万3.13亿7824.74万+7.46%+20.00%+22.03%+10.77%+56.52%-18.18%+22.03%
365HV许兄弟环保
0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
37VI2耀华汽车
0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
38S58新翔集团
3.850-0.130-3.27%2155.94万8325.91万57.56亿34.39亿14.95亿8.93亿-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
3942W紫心集团控股有限公司
0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
405OI日本食品
0.310-0.010-3.13%1.67万5198.005384.27万919.68万1.74亿2966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
41A55亚洲企业
0.125-0.004-3.10%2.50万3133.004264.11万1300.70万3.41亿1.04亿-6.02%-5.30%-10.07%-8.76%+8.70%-8.76%+2.46%
42K29嘉灵控股集团
0.315-0.010-3.08%8300.002614.006814.19万1285.89万2.16亿4082.20万+2.14%+2.14%-1.07%+3.82%+5.00%+21.77%+6.78%
43NHD千禧业 工艺
0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
44583保力进控股
0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
45H12京华大酒店
1.710-0.050-2.84%2500.004275.002.07亿6549.35万1.21亿3830.03万-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%
46HLS海伦司国际控股有限公司
0.540-0.015-2.70%1.69万9308.006.81亿6.81亿12.61亿12.61亿+21.35%+31.71%+12.50%+51.60%+51.60%+51.60%+51.60%
47BLH海陆控股
0.370-0.010-2.63%5500.002035.008370.92万771.57万2.26亿2085.32万-2.63%+7.25%-2.63%+15.63%-1.33%-1.33%+12.12%
48TDEDt Delta TH SDR
5.980-0.160-2.61%7.20万42.66万745.93亿275.51亿124.74亿46.07亿+11.36%+13.26%+32.30%+55.73%+112.06%+119.85%+119.85%
49H78置地控股
4.630-0.120-2.53%356.18万1663.55万102.17亿47.60亿22.07亿10.28亿+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
50QNSSouthernAlliance
0.390-0.010-2.50%2.75万1.07万1.91亿4294.10万4.89亿1.10亿-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%