1HBNDBank of CN HK SDR 1to1
0.670+0.005+0.75%9.91万6.60万1972.40亿707.49亿2943.88亿1055.96亿+1.52%+3.08%+7.20%+3.88%+3.88%+3.88%+3.88%
1Y92泰国酿酒
0.550-0.005-0.90%2962.05万1631.90万138.20亿43.58亿251.28亿79.24亿-2.65%-2.65%+4.76%+4.76%+25.00%+15.02%+9.55%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.820-0.580-1.34%499.67万2.15亿1217.88亿862.55亿28.44亿20.14亿-2.10%-1.97%+1.16%+13.23%+16.06%+55.88%+49.30%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
5.980+0.050+0.84%1800.001.08万745.93亿275.51亿124.74亿46.07亿-3.70%+1.01%+6.98%+38.11%+98.01%+119.85%+119.85%
6O39华侨银行
16.390-0.290-1.74%764.91万1.26亿737.47亿531.41亿45.00亿32.42亿-2.21%-0.06%-0.43%+7.62%+12.90%+37.65%+34.05%
7HTCDTencent HK SDR 10to1
7.440+0.150+2.06%9.34万69.59万680.12亿462.01亿91.41亿62.10亿+4.35%+4.49%+7.05%+4.94%+4.94%+4.94%+4.94%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
35.840-0.700-1.92%355.27万1.28亿599.29亿420.82亿16.72亿11.74亿-4.04%-2.82%-1.62%+10.75%+14.42%+37.53%+33.42%
10HBBDAlibaba HK SDR 5to1
2.830-0.080-2.75%22.40万63.32万539.50亿57.99亿190.64亿20.49亿-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
11Z74新电信
3.120+0.020+0.65%2949.05万9188.02万515.22亿249.90亿165.14亿80.10亿-0.64%+2.97%+1.96%-0.36%+15.95%+34.96%+33.32%
12Z77Singtel 10
3.1000.0000.00%7.00万21.60万506.20亿247.94亿163.29亿79.98亿-0.96%+2.31%+0.98%-2.82%+9.54%+27.57%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00501.01亿501.01亿116.43亿116.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.610+0.010+0.38%9.81万25.66万468.11亿455.61亿179.35亿174.56亿+0.77%+1.56%+5.67%+6.10%+6.10%+6.10%+6.10%
15N6DDMFG ADR US$
2.5950.0000.00%0.000.00328.13亿328.13亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TATDAirports TH TH SDR1to1
2.260-0.070-3.00%2900.006602.00322.86亿89.78亿142.86亿39.72亿-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
17TADDAIS TH SDR 10to1
1.080-0.020-1.82%9.15万9.74万321.19亿10.95亿297.40亿10.14亿-4.42%-6.90%-2.70%+8.00%+42.37%+39.67%+39.67%
18TGEDGulf TH SDR 1to1
2.320-0.110-4.53%1700.003940.00272.21亿108.63亿117.33亿46.82亿-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.0900.0000.00%0.000.00214.27亿192.85亿26.49亿23.84亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22C6L新加坡航空公司
6.380+0.020+0.31%703.28万4476.12万189.69亿87.85亿29.73亿13.77亿-0.62%+0.47%+2.08%-2.23%-0.78%+6.62%+4.51%
23TCPDCP All TH SDR 1to1
2.100-0.050-2.33%1400.002945.00188.64亿115.02亿89.83亿54.77亿-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
24Q0FIHH医疗保健集团
2.1400.0000.00%100.00214.00188.59亿54.70亿88.13亿25.56亿-0.93%-2.73%-2.28%+0.63%+18.98%+29.37%+25.63%
25S07香格里拉亚洲
5.2900.0000.00%1.20万6.35万188.14亿52.83亿35.56亿9.99亿-2.94%+3.52%-9.88%-1.97%+9.40%-21.32%+0.21%
26F34丰益国际
3.000-0.010-0.33%950.76万2854.92万187.28亿52.18亿62.43亿17.39亿-1.64%-2.28%-2.60%-4.46%-1.95%-9.22%-11.51%
27TPEDPTTEP TH SDR 1to1
4.630-0.070-1.49%4400.002.05万183.81亿62.43亿39.70亿13.48亿-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.97亿173.97亿35.87亿35.87亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
5.960-0.020-0.33%2100.001.26万141.21亿135.03亿23.69亿22.66亿-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
32S63新科工程
4.530-0.060-1.31%381.55万1731.73万141.09亿68.43亿31.15亿15.11亿0.00%-1.09%-2.35%-0.44%+7.72%+23.73%+20.87%
33Y92泰国酿酒
0.550-0.005-0.90%2962.05万1631.90万138.20亿43.58亿251.28亿79.24亿-2.65%-2.65%+4.76%+4.76%+25.00%+15.02%+9.55%
34HYDDBYD HK SDR 10to1
4.700-0.030-0.63%8500.004.00万136.74亿88.09亿29.09亿18.74亿+0.64%+2.62%+4.68%-6.93%-6.93%-6.93%-6.93%
35S68新加坡交易所
12.350-0.150-1.20%228.01万2815.83万132.24亿100.27亿10.71亿8.12亿-0.88%-2.68%-3.14%+12.50%+31.49%+33.38%+29.99%
369CI凯德投资
2.550-0.010-0.39%1446.31万3693.51万127.31亿58.13亿49.92亿22.80亿-3.77%-6.25%-8.60%-15.00%-4.85%-10.39%-15.49%
37G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4吉宝有限公司
6.700-0.050-0.74%599.10万4015.47万121.01亿95.42亿18.06亿14.24亿-2.76%-1.76%+0.45%+2.60%+6.23%+2.20%-0.11%
39BS6扬子江船业
2.850-0.040-1.38%2206.67万6327.10万112.59亿72.20亿39.51亿25.33亿-1.04%+5.95%+5.95%+6.34%+16.33%+111.92%+106.23%
40C07怡和合发
28.000-0.290-1.03%28.13万788.49万110.67亿16.85亿3.95亿6017.48万-3.68%-4.76%-0.81%+2.15%+8.63%+4.60%-0.25%
41J36怡和控股
40.230-0.960-2.33%43.80万1766.26万102.64亿94.43亿2.55亿2.35亿-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
42NIO蔚来
4.590+0.100+2.23%19.20万88.81万95.95亿95.79亿20.90亿20.87亿-0.22%-2.34%-1.29%-22.47%-1.29%-42.84%-50.80%
43U96胜科工业
5.340-0.070-1.29%233.64万1247.65万95.34亿46.55亿17.85亿8.72亿-3.96%-4.30%+1.71%-4.64%+12.48%+7.46%+3.41%
44H78置地控股
4.320-0.040-0.92%1242.86万5361.26万95.33亿44.41亿22.07亿10.28亿-5.26%-8.67%-7.49%+18.36%+37.30%+36.80%+32.87%
45G13云顶新加坡
0.7500.0000.00%4026.19万3014.31万90.54亿42.52亿120.73亿56.69亿-2.60%-3.85%-3.23%-10.18%-9.54%-18.96%-21.39%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4150.0000.00%28.69万12.05万65.31亿65.31亿157.36亿157.36亿-1.19%0.00%0.00%-4.60%-2.35%-19.13%-20.65%
485E2海庭
1.910-0.040-2.05%1843.55万3555.28万65.06亿40.12亿34.06亿21.01亿-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%