1HBNDh Bank of CN HK SDR 1to1
0.635-0.015-2.31%31.22万19.86万1869.36亿670.53亿2943.88亿1055.96亿0.00%-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.750+0.350+0.83%606.94万2.58亿1215.88亿862.90亿28.44亿20.18亿+9.45%+9.20%+10.49%+20.22%+21.66%+51.64%+48.20%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97亿978.97亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.080+0.100+1.67%3.08万18.77万758.41亿280.11亿124.74亿46.07亿+12.18%+15.15%+32.17%+56.30%+121.90%+123.53%+123.53%
6O39华侨银行
16.320+0.260+1.62%861.43万1.41亿734.19亿529.14亿44.99亿32.42亿+7.58%+6.53%+9.02%+14.05%+17.07%+34.76%+34.43%
7HTCDh Tencent HK SDR 10to1
7.080-0.130-1.80%9.47万66.72万650.45亿438.39亿91.87亿61.92亿-0.56%-0.14%-0.14%-0.14%-0.14%-0.14%-0.14%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.650+0.960+2.69%549.13万2.01亿612.83亿368.13亿16.72亿10.04亿+14.42%+12.80%+15.18%+20.44%+24.87%+42.77%+37.16%
10Z74新电信
3.200-0.050-1.54%2406.33万7701.03万528.43亿256.64亿165.13亿80.20亿+2.56%-0.31%+1.59%+7.38%+37.87%+43.56%+33.84%
11Z77Singtel 10
3.200-0.050-1.54%4.41万14.04万522.53亿255.94亿163.29亿79.98亿+3.23%-0.31%+1.27%+7.02%+33.89%+36.75%+29.03%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.400-0.040-1.64%6.57万15.74万428.83亿423.73亿178.68亿176.55亿-2.04%-2.44%-2.44%-2.44%-2.44%-2.44%-2.44%
14TATDt AOT TH SDR
2.350-0.030-1.26%2500.005895.00335.71亿95.90亿142.86亿40.81亿-2.08%-6.37%-6.00%+11.90%-4.08%-13.49%+1.73%
15N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.1000.0000.00%0.000.00327.14亿11.16亿297.40亿10.14亿+4.76%-0.90%+4.76%+25.49%+48.34%+42.57%+42.57%
17TGEDt Gulf TH SDR
2.5500.0000.00%0.000.00299.20亿119.40亿117.33亿46.82亿-2.30%-2.30%+5.81%+43.26%+67.76%+55.49%+55.49%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.05亿208.15亿26.71亿24.06亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.460-0.040-1.60%1.02万2.51万220.98亿134.74亿89.83亿54.77亿-2.38%-5.75%-6.46%+14.42%+22.47%+1.71%+15.03%
21S07香格里拉亚洲
5.9600.0000.00%0.000.00211.96亿59.52亿35.56亿9.99亿+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23TPEDt PTTEP TH SDR
4.870-0.100-2.01%3500.001.72万193.34亿65.67亿39.70亿13.48亿-1.62%-1.22%-8.11%-10.64%-11.49%-19.73%-9.10%
24Q0FIHH医疗保健集团
2.190-0.020-0.90%3100.006809.00192.96亿55.98亿88.11亿25.56亿-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
25F34丰益国际
3.090-0.050-1.59%513.92万1595.18万192.90亿54.11亿62.43亿17.51亿0.00%-4.92%-6.36%+0.65%+0.32%-9.65%-9.12%
26C6L新加坡航空公司
6.290-0.160-2.48%1454.97万9013.17万187.02亿86.61亿29.73亿13.77亿-2.63%-2.78%-2.78%+2.95%-1.41%+9.77%+1.78%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.50亿175.50亿36.19亿36.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.700+0.020+0.43%292.67万1375.00万146.58亿71.12亿31.19亿15.13亿+3.75%-0.42%+0.64%+3.98%+15.76%+30.56%+24.67%
319CI凯德投资
2.830+0.040+1.43%734.51万2077.34万141.29亿64.68亿49.92亿22.85亿-1.39%-1.39%-6.29%+10.12%+5.60%+0.35%-6.91%
32HYDDh BYD HK SDR 10to1
4.720-0.040-0.84%5.34万25.09万137.14亿88.49亿29.05亿18.75亿-3.67%-6.53%-6.53%-6.53%-6.53%-6.53%-6.53%
33TKKDt KBank TH SDR
5.700-0.050-0.87%8400.004.81万135.05亿129.78亿23.69亿22.77亿0.00%-1.04%-5.47%+17.72%+19.45%+25.22%+25.22%
34Y92泰国酿酒
0.5150.0000.00%894.23万459.18万129.41亿40.81亿251.28亿79.25亿+0.98%-1.90%-0.96%+8.42%+5.21%+1.46%+2.47%
35S68新加坡交易所
11.430-0.020-0.17%107.59万1229.97万122.39亿92.80亿10.71亿8.12亿+1.51%-1.12%-0.61%+11.95%+23.30%+22.12%+20.57%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.390-0.020-0.31%169.93万1088.27万115.41亿90.13亿18.06亿14.10亿+0.16%-1.84%-1.39%+7.21%-2.74%+7.94%-5.05%
38NIO蔚来
5.220-0.130-2.43%12.69万66.05万109.12亿108.94亿20.90亿20.87亿-0.57%+2.35%-14.43%+32.15%+1.36%-30.40%-44.05%
39C07怡和合发
27.450-0.180-0.65%18.02万494.57万108.49亿16.52亿3.95亿6017.48万-1.65%-2.28%-0.72%+4.75%+7.31%+0.26%-2.59%
40J36怡和控股
40.350-0.460-1.13%16.94万683.24万102.94亿94.72亿2.55亿2.35亿+3.22%+8.91%+5.05%+11.93%+4.78%+6.97%+3.57%
41H78置地控股
4.560-0.070-1.51%281.41万1278.67万100.62亿46.88亿22.07亿10.28亿-5.00%+16.03%+16.33%+33.72%+33.72%+51.50%+39.88%
42BS6扬子江船业
2.530-0.150-5.60%3068.40万7899.45万99.95亿64.09亿39.51亿25.33亿+0.80%-1.56%+1.20%-1.56%+44.57%+86.03%+86.03%
43G13云顶新加坡
0.780-0.010-1.27%3737.65万2938.87万94.17亿44.22亿120.73亿56.69亿-8.77%-5.45%-10.34%-3.11%-11.86%-3.70%-18.75%
44U96胜科工业
5.020+0.010+0.20%436.63万2218.97万89.63亿43.83亿17.85亿8.73亿-0.99%-4.74%-8.73%+6.36%-2.33%+2.24%-2.90%
45HBBDh Alibaba HK SDR 5to1
3.210-0.010-0.31%4.84万15.42万74.75亿65.32亿23.29亿20.35亿-2.13%-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
1.950-0.050-2.50%2445.78万4769.72万66.42亿40.82亿34.06亿20.94亿+2.63%+0.52%-3.94%+37.32%+25.00%-9.72%-17.37%
48EMI皇胜酒业
0.420-0.005-1.18%32.92万13.83万66.09亿66.09亿157.36亿157.36亿-1.18%-1.18%-1.18%-3.45%-2.33%-16.72%-19.90%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%