1HBNDh Bank of CN HK SDR 1to1
0.6300.0000.00%35.74万22.34万1854.64亿665.25亿2943.88亿1055.96亿-3.82%0.00%-2.33%-2.33%-2.33%-2.33%-2.33%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
43.020+0.240+0.56%720.77万3.07亿1223.56亿868.48亿28.44亿20.19亿+4.52%+12.85%+11.86%+22.08%+23.73%+55.83%+51.98%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97亿978.97亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.340+0.070+1.12%3.37万21.21万790.84亿292.09亿124.74亿46.07亿+3.26%+22.87%+31.26%+61.32%+129.71%+133.09%+133.09%
6O39华侨银行
16.470+0.210+1.29%631.32万1.04亿740.94亿534.01亿44.99亿32.42亿+3.72%+8.43%+9.07%+14.85%+17.64%+35.89%+35.67%
7HTCDh Tencent HK SDR 10to1
6.990-0.010-0.14%6.56万46.32万642.00亿432.82亿91.84亿61.92亿-4.64%-0.29%-1.41%-1.41%-1.41%-1.41%-1.41%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.000+0.500+1.41%314.66万1.13亿601.96亿361.60亿16.72亿10.04亿+8.11%+11.94%+11.32%+17.34%+21.54%+40.13%+34.73%
10Z74新电信
3.180-0.010-0.31%2134.56万6796.27万525.13亿255.04亿165.13亿80.20亿-0.63%+1.60%+0.32%+8.53%+35.26%+41.40%+33.00%
11Z77Singtel 10
3.180-0.010-0.31%5.04万16.08万519.26亿254.34亿163.29亿79.98亿-0.31%+1.27%0.00%+8.90%+31.40%+32.50%+28.23%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.400+0.010+0.42%10.15万24.40万428.70亿423.60亿178.63亿176.50亿-2.83%-2.44%-2.44%-2.44%-2.44%-2.44%-2.44%
14N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TADDt AIS TH SDR
1.1000.0000.00%5.52万6.01万327.14亿11.16亿297.40亿10.14亿+0.92%+2.80%+5.77%+22.01%+49.34%+42.57%+42.57%
16TATDt AOT TH SDR
2.250-0.050-2.17%2.49万5.60万321.43亿91.82亿142.86亿40.81亿-6.25%-7.02%-10.00%+6.13%-8.16%-16.56%-2.60%
17TGEDt Gulf TH SDR
2.470+0.040+1.65%3.75万9.15万289.81亿115.65亿117.33亿46.82亿-4.63%-3.89%-3.14%+36.46%+59.35%+50.61%+50.61%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00230.72亿207.82亿26.67亿24.03亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4600.0000.00%0.000.00220.98亿134.74亿89.83亿54.77亿-2.38%-5.75%-6.46%+14.42%+22.47%+1.71%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.1900.0000.00%0.000.00192.96亿55.98亿88.11亿25.56亿-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
23F34丰益国际
3.070-0.010-0.32%419.95万1289.48万191.65亿53.76亿62.43亿17.51亿-1.92%-4.06%-5.83%-0.32%+0.33%-12.29%-9.71%
24TPEDt PTTEP TH SDR
4.690-0.040-0.85%1000.004699.00186.19亿63.24亿39.70亿13.48亿-4.48%-4.29%-9.11%-12.83%-15.98%-21.80%-12.46%
25C6L新加坡航空公司
6.260+0.040+0.64%480.22万3012.43万186.13亿86.20亿29.73亿13.77亿-3.54%-3.10%-2.95%+2.45%-1.42%+9.06%+1.29%
26S07香格里拉亚洲
5.190-0.170-3.17%2400.001.25万184.58亿51.83亿35.56亿9.99亿-5.46%-6.32%-2.63%-2.08%+4.85%-29.86%-1.70%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.50亿175.50亿36.19亿36.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.700-0.050-1.05%256.02万1204.67万146.58亿71.12亿31.19亿15.13亿-0.42%+3.52%+1.73%+3.98%+15.48%+28.77%+24.67%
319CI凯德投资
2.780-0.020-0.71%695.34万1933.48万138.79亿63.53亿49.92亿22.85亿-0.71%-1.07%-6.40%+7.75%+5.70%-7.02%-8.55%
32HYDDh BYD HK SDR 10to1
4.620-0.130-2.74%4.79万22.33万134.23亿86.62亿29.05亿18.75亿-3.95%-8.51%-8.51%-8.51%-8.51%-8.51%-8.51%
33TKKDt KBank TH SDR
5.610-0.090-1.58%9200.005.19万132.92亿127.74亿23.69亿22.77亿-1.75%-2.09%-6.66%+7.43%+13.98%+23.24%+23.24%
34Y92泰国酿酒
0.5200.0000.00%1910.52万992.61万130.66亿41.21亿251.28亿79.25亿+1.96%-1.89%-1.89%+6.12%+4.11%+1.44%+3.46%
35S68新加坡交易所
11.500-0.080-0.69%202.80万2331.62万123.15亿93.37亿10.71亿8.12亿+0.88%+2.13%-0.17%+10.36%+24.73%+24.86%+21.31%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.380-0.020-0.31%181.92万1161.73万115.23亿89.99亿18.06亿14.10亿-0.93%-0.31%0.00%+3.91%-3.19%+5.45%-5.20%
38C07怡和合发
27.800-0.050-0.18%9.93万275.74万109.88亿16.73亿3.95亿6017.48万-0.93%0.00%+2.21%+2.08%+7.58%-1.21%-1.35%
39J36怡和控股
41.040+0.490+1.21%23.87万978.21万104.70亿96.33亿2.55亿2.35亿-0.77%+6.60%+9.73%+11.76%+9.53%+5.37%+5.34%
40BS6扬子江船业
2.550-0.050-1.92%2875.05万7367.92万100.74亿64.60亿39.51亿25.33亿-1.16%-1.16%-2.67%0.00%+32.12%+93.18%+87.50%
41H78置地控股
4.560+0.160+3.64%382.50万1719.73万100.62亿46.88亿22.07亿10.28亿-4.00%+5.80%+14.57%+29.18%+38.60%+44.30%+39.88%
42NIO蔚来
4.610-0.100-2.12%27.38万126.34万96.37亿96.21亿20.90亿20.87亿-10.31%-16.18%-18.98%+14.39%-16.18%-40.21%-50.59%
43G13云顶新加坡
0.765-0.010-1.29%5596.60万4290.49万92.35亿43.37亿120.73亿56.69亿-8.93%-8.38%-10.00%-4.38%-13.56%-15.00%-20.31%
44U96胜科工业
5.020-0.010-0.20%176.30万885.23万89.63亿43.83亿17.85亿8.73亿+0.20%-0.40%-8.73%+5.46%-1.38%+2.03%-2.90%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
3.040-0.090-2.88%2.95万9.05万70.79亿61.86亿23.29亿20.35亿-7.60%-7.03%-8.43%-8.43%-8.43%-8.43%-8.43%
47EMI皇胜酒业
0.4200.0000.00%35.54万14.77万66.09亿66.09亿157.36亿157.36亿-1.18%-1.18%-1.18%-3.45%-2.33%-16.72%-19.90%
485E2海庭
1.890-0.030-1.56%1660.40万3156.40万64.38亿39.57亿34.06亿20.94亿-3.57%-0.53%-5.97%+31.25%+9.88%-12.50%-19.92%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%