1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
39.460+0.460+1.18%510.20万2.01亿1122.31亿796.50亿28.44亿20.18亿+3.84%+6.10%+10.19%+11.94%+26.80%+38.72%+36.79%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.640+0.170+1.10%585.45万9131.35万703.91亿506.57亿45.01亿32.39亿+2.69%+4.27%+8.39%+11.79%+23.15%+31.87%+28.83%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
33.250+0.310+0.94%342.45万1.14亿556.38亿334.20亿16.73亿10.05亿+3.00%+4.26%+7.40%+9.20%+19.99%+24.44%+24.44%
7Z74新电信
3.330-0.070-2.06%3026.49万1.02亿549.89亿267.07亿165.13亿80.20亿+1.22%+6.05%+15.63%+24.67%+35.31%+46.12%+39.27%
8Z77Singtel 10
3.340-0.050-1.47%25.06万84.29万545.39亿267.13亿163.29亿79.98亿+1.83%+5.70%+16.38%+21.45%+31.50%+37.45%+34.68%
9TDEDt Delta TH SDR
4.240+0.030+0.71%2000.008480.00528.89亿195.34亿124.74亿46.07亿+5.47%+9.28%+9.56%+36.77%+55.88%+55.88%+55.88%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.4800.0000.00%1.01万2.52万354.29亿101.21亿142.86亿40.81亿+1.22%+2.90%+6.90%+14.81%+2.06%-10.68%+7.36%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.030+0.010+0.98%700.00716.00306.32亿10.45亿297.40亿10.14亿+3.00%+3.00%+8.42%+36.14%+33.50%+33.50%+33.50%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.2200.0000.00%600.001333.00260.48亿103.93亿117.33亿46.82亿+0.91%+2.78%+13.85%+56.34%+35.37%+35.37%+35.37%
16K6S英国保诚
8.7000.0000.00%0.000.00234.93亿208.67亿27.00亿23.99亿-5.66%-11.22%-43.13%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.570+0.030+1.18%200.00513.00230.86亿140.77亿89.83亿54.77亿+0.39%+1.58%+11.74%+23.56%+20.73%+8.50%+20.17%
18TPEDt PTTEP TH SDR
5.420-0.030-0.55%300.001627.00215.17亿73.08亿39.70亿13.48亿+0.74%-1.09%-2.17%-1.67%-0.95%-6.83%+1.17%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.150+0.010+0.32%277.49万871.35万196.65亿55.17亿62.43亿17.51亿+0.32%+0.32%-0.63%+3.62%-3.37%-10.76%-7.35%
21C6L新加坡航空公司
6.6000.0000.00%220.29万1452.00万196.26亿129.94亿29.74亿19.69亿+1.54%+4.60%+5.77%+1.23%+9.09%+8.73%+6.80%
22Q0FIHH医疗保健集团
2.180-0.010-0.46%10.00万21.80万192.00亿55.72亿88.07亿25.56亿+5.83%+7.92%+16.58%+21.11%+26.74%+27.92%+27.16%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24S07香格里拉亚洲
5.000+0.150+3.09%9300.004.54万177.82亿49.94亿35.56亿9.99亿+6.38%+3.31%-3.85%-14.53%+0.60%-20.63%-6.19%
25PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.29亿177.29亿36.55亿36.55亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279CI凯德投资
2.940+0.010+0.34%1044.32万3069.60万147.30亿67.15亿50.10亿22.84亿+1.03%+4.26%+11.79%+10.53%+13.95%-1.01%-3.29%
28S63新科工程
4.720+0.030+0.64%236.69万1110.66万147.20亿71.48亿31.19亿15.14亿+2.16%+6.79%+5.12%+10.02%+21.03%+27.57%+25.20%
29TKKDt KBank TH SDR
6.200+0.090+1.47%200.001242.00146.90亿141.17亿23.69亿22.77亿+0.81%+7.23%+15.63%+36.21%+36.21%+36.21%+36.21%
30Y92泰国酿酒
0.5250.0000.00%2575.62万1348.42万131.92亿41.60亿251.28亿79.25亿0.00%0.00%+3.96%+15.38%+8.36%-2.34%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
11.280+0.030+0.27%152.54万1713.61万120.79亿91.84亿10.71亿8.14亿+1.53%+2.73%+6.02%+18.99%+24.43%+19.87%+16.77%
33BN4吉宝有限公司
6.570-0.010-0.15%227.49万1492.00万118.66亿92.67亿18.06亿14.10亿+3.79%+7.53%+6.66%+3.96%-6.41%+5.27%-2.38%
34C07怡和合发
27.640+0.030+0.11%46.43万1287.64万109.24亿17.73亿3.95亿6415.07万+1.88%+3.25%+0.93%+5.36%+23.17%-9.73%-1.92%
35NIO蔚来
5.130-0.270-5.00%28.06万145.98万107.24亿107.06亿20.90亿20.87亿-7.07%+3.64%+23.61%+16.06%+10.32%-37.74%-45.02%
36BS6扬子江船业
2.6900.0000.00%1215.27万3278.09万106.27亿68.14亿39.51亿25.33亿+5.91%+7.60%+9.35%+9.35%+51.98%+70.25%+97.79%
37G13云顶新加坡
0.845-0.005-0.59%866.85万732.19万102.01亿47.90亿120.73亿56.69亿+0.60%+3.05%+6.29%0.00%-2.31%+5.63%-11.98%
38U96胜科工业
5.420-0.020-0.37%144.20万779.86万96.70亿47.25亿17.84亿8.72亿+5.65%+10.39%+14.83%+14.11%+3.63%+8.84%+4.84%
39J36怡和控股
37.450-0.050-0.13%9.28万347.05万95.06亿87.67亿2.54亿2.34亿+1.44%+1.27%+0.59%+7.68%+1.55%-15.52%-3.88%
40H78置地控股
3.650-0.020-0.54%277.97万1015.50万80.54亿37.52亿22.07亿10.28亿-0.82%-2.41%-1.62%+15.14%+20.46%+14.06%+11.96%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.4350.0000.00%43.03万18.72万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%0.00%+3.73%-14.60%-17.04%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445E2海庭
1.720-0.020-1.15%2281.62万3924.43万58.59亿36.08亿34.06亿20.98亿+2.99%+11.69%+17.81%+24.64%-1.15%-35.34%-27.12%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.650-0.040-1.08%325.43万1189.05万54.57亿32.61亿14.95亿8.93亿-0.27%+1.11%-0.82%+28.75%+41.75%+42.30%+33.46%
47C09城市发展
5.300-0.050-0.93%196.39万1043.06万47.35亿21.96亿8.93亿4.14亿-2.75%+1.73%-0.19%+3.11%-7.83%-18.46%-19.08%
48U14华业集团
5.510-0.030-0.54%86.98万480.59万46.56亿24.89亿8.45亿4.52亿-2.30%+1.66%+1.29%+5.96%-1.96%-10.70%-9.38%
49VC2Olam Group
1.1400.0000.00%90.61万103.16万43.23亿9.55亿37.93亿8.37亿-1.72%+0.88%+1.79%+1.79%+10.68%+10.68%+17.53%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%