1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.690+0.040+0.11%262.58万9367.98万1015.07亿719.60亿28.44亿20.16亿+0.62%+0.39%-0.25%+10.45%+21.94%+32.97%+21.45%
4O39华侨银行
14.400-0.010-0.07%353.16万5077.44万647.19亿466.17亿44.94亿32.37亿+1.69%+1.48%-0.69%+8.11%+15.20%+25.54%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26亿521.26亿116.90亿116.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
31.030+0.130+0.42%261.52万8100.36万519.67亿313.72亿16.75亿10.11亿+0.58%+1.50%+1.60%+7.63%+12.22%+18.62%+12.43%
8Z74新电信
2.700+0.040+1.50%4128.37万1.11亿445.85亿216.54亿165.13亿80.20亿+3.85%+5.47%+9.76%+6.30%+10.20%+14.89%+9.31%
9Z77Singtel 10
2.690+0.030+1.13%18.11万48.41万439.25亿215.15亿163.29亿79.98亿+3.07%+5.08%+9.80%+5.91%+10.25%+8.47%+8.47%
10TDEDt Delta TH SDR
3.110+0.020+0.65%900.002793.00387.94亿143.28亿124.74亿46.07亿-2.81%+12.68%+13.50%+14.34%+14.34%+14.34%+14.34%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.170+0.010+0.46%300.00651.00310.00亿88.56亿142.86亿40.81亿-3.56%-3.98%-9.96%-9.58%-17.06%-21.56%-6.06%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00255.35亿222.82亿27.49亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.690+0.010+0.18%1.52万8.62万225.89亿76.72亿39.70亿13.48亿+2.34%+1.61%-0.70%+1.61%+5.08%+5.70%+2.99%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.810+0.030+0.44%294.51万2001.47万202.52亿133.92亿29.74亿19.67亿+0.15%+0.74%+0.89%+6.24%+4.13%-4.08%+3.81%
18F34丰益国际
3.1600.0000.00%623.80万1973.98万197.27亿55.47亿62.43亿17.55亿+1.94%+2.60%+0.96%-5.39%-7.60%-14.59%-8.67%
19S07香格里拉亚洲
5.2300.0000.00%0.000.00187.52亿52.23亿35.86亿9.99亿-1.69%-2.79%-11.80%+7.84%-17.64%+20.23%-1.88%
20TCPDt CP ALL TH SDR
2.050-0.030-1.44%900.001845.00184.15亿111.67亿89.83亿54.48亿+1.99%-4.21%-5.53%-2.32%-5.03%-17.63%-4.15%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.67亿180.67亿37.25亿37.25亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.530+0.070+4.79%100.00153.00179.52亿71.10亿117.33亿46.47亿+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
24Q0FIHH医疗保健集团
1.800-0.010-0.55%1100.001980.00158.53亿46.01亿88.07亿25.56亿0.00%0.00%+0.56%+5.61%+6.24%+6.25%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%469.64万1250.72万134.72亿61.58亿50.46亿23.06亿+0.38%+3.49%+0.38%+1.52%-11.00%-14.70%-12.17%
27S63新科工程
4.190+0.050+1.21%429.47万1789.41万130.71亿63.51亿31.20亿15.16亿+4.23%+3.97%+2.20%+6.35%+9.97%+22.51%+9.97%
28G07大东方控股
25.6500.0000.00%48.24万1235.45万121.41亿8.47亿4.73亿3301.33万+0.20%-2.14%-2.91%+43.30%+48.44%+49.04%+49.13%
29BN4吉宝有限公司
6.510-0.030-0.46%166.44万1084.22万117.57亿91.82亿18.06亿14.10亿-1.51%-1.81%-3.84%-9.83%-5.38%+5.57%-5.38%
30Y92泰国酿酒
0.4650.0000.00%1147.18万532.47万116.84亿33.63亿251.28亿72.32亿-1.06%-8.82%-7.92%-4.02%-10.16%-14.30%-7.48%
31TKKDt KBank TH SDR
4.670-0.040-0.85%2.20万10.31万110.65亿106.55亿23.69亿22.82亿+3.09%+0.43%-5.47%+1.30%+1.30%+1.30%+1.30%
32C07怡和合发
27.430+0.080+0.29%74.72万2047.36万108.41亿18.68亿3.95亿6811.68万-4.12%+0.51%+4.47%+20.38%-4.68%-14.14%-3.91%
33G13云顶新加坡
0.8700.0000.00%936.41万815.21万105.03亿49.32亿120.73亿56.69亿-0.57%-1.14%-4.40%0.00%-12.12%-2.25%-11.22%
34S68新加坡交易所
9.520+0.030+0.32%134.92万1281.92万101.88亿77.34亿10.70亿8.12亿+0.42%-0.52%-1.04%+3.31%-1.04%+3.25%-1.45%
35BS6扬子江船业
2.4800.0000.00%1485.98万3671.03万97.97亿62.82亿39.51亿25.33亿+1.22%+1.64%+24.62%+44.19%+75.89%+103.28%+82.35%
36NIO蔚来
4.500+0.070+1.58%2.42万10.88万93.92亿93.92亿20.87亿20.87亿-0.22%-6.44%-14.12%-6.25%-49.44%-48.04%-51.77%
37J36怡和控股
36.200+0.080+0.22%14.51万525.69万91.89亿84.29亿2.54亿2.33亿-0.63%-1.71%-5.33%-1.90%-8.22%-25.88%-8.49%
38U96胜科工业
5.010-0.020-0.40%334.80万1673.62万89.31亿43.61亿17.83亿8.71亿-0.60%+0.60%-4.02%-6.00%-4.75%-4.93%-4.21%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.200+0.010+0.31%106.04万337.47万70.61亿32.90亿22.07亿10.28亿-0.31%-2.74%-4.48%+4.23%-3.03%-13.04%-3.61%
41EMI皇胜酒业
0.4350.0000.00%26.53万11.53万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+1.16%+1.32%-16.24%-15.43%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.470-0.020-1.34%2132.49万3156.60万50.11亿30.97亿34.09亿21.07亿-2.00%-15.03%-16.00%-6.96%-38.75%-41.20%-37.71%
45C09城市发展
5.300-0.040-0.75%192.69万1020.61万48.02亿19.43亿9.06亿3.67亿+0.76%-1.30%-11.22%-8.93%-18.84%-19.08%-19.33%
46U14华业集团
5.210-0.010-0.19%73.20万380.15万44.02亿23.67亿8.45亿4.54亿+1.56%-1.70%-5.44%-7.79%-12.58%-15.01%-14.31%
47VC2Olam Group
1.140-0.010-0.87%35.38万40.31万43.26亿9.55亿37.95亿8.37亿0.00%-3.39%-0.87%+7.55%+16.33%-14.29%+14.00%
48S58新翔集团
2.830-0.030-1.05%683.74万1922.32万42.18亿25.27亿14.91亿8.93亿-1.39%-3.41%+7.20%+11.86%+2.91%+10.55%+2.91%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.350+0.100+0.70%66.96万957.21万41.65亿38.18亿2.90亿2.66亿+3.39%+3.02%+1.27%+4.74%+6.77%+0.70%+9.46%