1HBNDh Bank of CN HK SDR 1to1
0.630-0.005-0.79%30.32万19.26万1854.64亿665.25亿2943.88亿1055.96亿-1.56%-2.33%-2.33%-2.33%-2.33%-2.33%-2.33%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.340-0.410-0.96%633.35万2.68亿1204.22亿854.63亿28.44亿20.18亿+8.31%+8.34%+8.20%+18.87%+19.91%+50.62%+46.78%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97亿978.97亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.030-0.050-0.82%1.03万6.24万752.17亿277.81亿124.74亿46.07亿+3.97%+20.84%+31.37%+53.83%+112.32%+121.69%+121.69%
6O39华侨银行
16.170-0.150-0.92%679.22万1.10亿727.44亿524.27亿44.99亿32.42亿+7.02%+5.89%+6.38%+13.24%+15.09%+33.75%+33.20%
7HTCDh Tencent HK SDR 10to1
6.950-0.130-1.84%6.84万47.93万638.51亿430.34亿91.87亿61.92亿-4.27%-1.97%-1.97%-1.97%-1.97%-1.97%-1.97%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
35.530-1.120-3.06%453.80万1.62亿594.11亿356.88亿16.72亿10.04亿+10.58%+9.63%+10.41%+15.85%+19.75%+38.79%+32.97%
10Z74新电信
3.160-0.040-1.25%3150.41万9957.69万521.82亿253.43亿165.13亿80.20亿0.00%-1.25%+0.32%+7.12%+35.56%+42.41%+32.16%
11Z77Singtel 10
3.150-0.050-1.56%16.59万52.11万514.36亿251.94亿163.29亿79.98亿-0.63%-1.25%+0.64%+7.51%+31.25%+34.04%+27.02%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.390-0.010-0.42%19.91万47.72万427.05亿421.97亿178.68亿176.55亿-2.85%-2.85%-2.85%-2.85%-2.85%-2.85%-2.85%
14N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TADDt AIS TH SDR
1.1000.0000.00%0.000.00327.14亿11.16亿297.40亿10.14亿+4.76%-0.90%+4.76%+25.49%+48.34%+42.57%+42.57%
16TATDt AOT TH SDR
2.200-0.150-6.38%2100.004880.00314.29亿89.78亿142.86亿40.81亿-9.84%-10.93%-11.29%+3.77%-8.33%-18.71%-4.76%
17TGEDt Gulf TH SDR
2.440-0.110-4.31%7000.001.71万286.29亿114.25亿117.33亿46.82亿-6.15%-4.69%-0.41%+37.85%+60.53%+48.78%+48.78%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.05亿208.15亿26.71亿24.06亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4600.0000.00%0.000.00220.98亿134.74亿89.83亿54.77亿-2.38%-5.75%-6.46%+14.42%+22.47%+1.71%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22F34丰益国际
3.100+0.010+0.32%357.49万1106.58万193.52亿54.29亿62.43亿17.51亿-0.96%-4.02%-7.46%+1.64%+0.65%-9.36%-8.82%
23Q0FIHH医疗保健集团
2.1900.0000.00%0.000.00192.96亿55.98亿88.11亿25.56亿-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
24S07香格里拉亚洲
5.360-0.600-10.07%1.76万9.44万190.63亿53.53亿35.56亿9.99亿+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%
25TPEDt PTTEP TH SDR
4.760-0.110-2.26%1.18万5.69万188.97亿64.18亿39.70亿13.48亿-6.48%-4.42%-10.02%-12.98%-13.65%-21.80%-11.15%
26C6L新加坡航空公司
6.280-0.010-0.16%439.23万2753.98万186.72亿86.48亿29.73亿13.77亿-3.09%-2.79%-2.03%+3.97%-0.79%+11.55%+1.62%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.50亿175.50亿36.19亿36.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.720+0.020+0.43%271.64万1277.78万147.20亿71.42亿31.19亿15.13亿+3.96%+1.07%+1.07%+3.96%+14.56%+30.75%+25.20%
319CI凯德投资
2.820-0.010-0.35%507.80万1434.17万140.79亿64.45亿49.92亿22.85亿-3.09%-1.05%-6.62%+9.73%+6.42%-1.40%-7.24%
32HYDDh BYD HK SDR 10to1
4.710-0.010-0.21%6.98万33.32万136.84亿88.31亿29.05亿18.75亿-5.23%-6.73%-6.73%-6.73%-6.73%-6.73%-6.73%
33TKKDt KBank TH SDR
5.670-0.030-0.53%9000.005.11万134.34亿129.10亿23.69亿22.77亿-1.39%-2.58%-6.28%+14.50%+17.83%+24.56%+24.56%
34Y92泰国酿酒
0.510-0.005-0.97%1709.66万873.87万128.15亿40.42亿251.28亿79.25亿+0.99%-2.86%-3.77%+5.15%+3.14%+0.47%+1.47%
35S68新加坡交易所
11.580+0.150+1.31%195.24万2251.49万124.00亿94.01亿10.71亿8.12亿+2.30%+1.31%-0.17%+13.75%+24.65%+23.85%+22.15%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.400+0.010+0.16%254.08万1626.63万115.59亿90.27亿18.06亿14.10亿0.00%-1.23%-1.23%+6.67%-1.84%+8.84%-4.90%
38C07怡和合发
27.880+0.430+1.57%12.49万347.18万110.19亿16.78亿3.95亿6017.48万-0.71%-0.04%+1.31%+5.47%+8.36%+1.49%-1.07%
39J36怡和控股
41.150+0.800+1.98%33.23万1363.81万104.98亿96.59亿2.55亿2.35亿+1.21%+10.77%+8.69%+11.64%+8.72%+7.86%+5.62%
40NIO蔚来
4.890-0.330-6.32%44.75万223.36万102.22亿102.06亿20.90亿20.87亿-9.78%-8.77%-19.70%+16.71%-5.05%-33.20%-47.59%
41BS6扬子江船业
2.570+0.040+1.58%1388.67万3562.86万101.53亿65.10亿39.51亿25.33亿+2.80%+1.58%+5.76%+2.39%+38.92%+90.37%+88.97%
42H78置地控股
4.490-0.070-1.54%359.29万1612.95万99.08亿46.16亿22.07亿10.28亿-9.29%+13.67%+13.38%+27.56%+32.45%+47.21%+37.73%
43G13云顶新加坡
0.785+0.005+0.64%2353.87万1846.47万94.77亿44.50亿120.73亿56.69亿-6.55%-5.99%-9.25%-1.26%-11.80%-12.78%-18.23%
44U96胜科工业
5.080+0.060+1.20%328.34万1659.80万90.70亿44.35亿17.85亿8.73亿+0.40%-2.50%-8.63%+7.63%-0.97%+4.10%-1.74%
45HBBDh Alibaba HK SDR 5to1
3.120-0.090-2.80%5.43万17.09万72.66亿63.49亿23.29亿20.35亿-6.59%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4200.0000.00%21.04万8.84万66.09亿66.09亿157.36亿157.36亿-1.18%0.00%-1.18%-2.33%-2.33%-16.72%-19.90%
485E2海庭
1.930-0.020-1.03%1795.02万3484.23万65.74亿40.40亿34.06亿20.94亿0.00%+1.58%-2.53%+36.88%+22.15%-11.47%-18.22%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%