1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
37.950-0.010-0.03%209.94万7973.77万1079.34亿765.16亿28.44亿20.16亿+5.27%+6.99%+7.32%+19.59%+32.84%+43.13%+29.14%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.080+0.100+0.67%272.14万4096.33万677.76亿488.19亿44.94亿32.37亿+3.93%+6.27%+5.60%+13.21%+21.51%+32.16%+19.87%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.550+0.280+0.87%170.95万5551.96万545.12亿329.05亿16.75亿10.11亿+4.63%+6.69%+6.06%+14.01%+18.88%+24.57%+17.93%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.26亿521.26亿116.90亿116.90亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
2.860+0.020+0.70%4146.24万1.19亿472.28亿229.37亿165.13亿80.20亿+4.00%+8.75%+13.49%+19.17%+20.17%+19.17%+15.79%
9Z77Singtel 10
2.860+0.030+1.06%9.12万26.10万467.01亿228.74亿163.29亿79.98亿+4.38%+8.75%+13.49%+18.67%+20.17%+13.49%+15.32%
10TDEDt Delta TH SDR
3.120+0.050+1.63%5400.001.68万389.18亿143.74亿124.74亿46.07亿+0.97%-3.11%+17.74%+13.04%+14.71%+14.71%+14.71%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.110+0.050+2.43%1100.002322.00301.43亿86.11亿142.86亿40.81亿-2.76%-6.22%-10.59%-12.45%-10.46%-23.73%-8.66%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00255.23亿222.82亿27.47亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.670+0.040+0.71%1000.005670.00225.10亿76.45亿39.70亿13.48亿+1.07%+2.16%+0.35%-1.73%+1.89%+2.66%+2.62%
16C6L新加坡航空公司
7.010+0.100+1.45%440.31万3080.32万208.43亿137.85亿29.73亿19.67亿+0.86%+3.55%+2.49%+9.36%+7.19%+3.09%+6.86%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34丰益国际
3.110-0.010-0.32%272.31万852.38万194.15亿54.59亿62.43亿17.55亿-0.64%+0.32%0.00%-7.16%-7.16%-11.14%-10.12%
19S07香格里拉亚洲
5.3500.0000.00%8000.004.28万191.83亿53.43亿35.86亿9.99亿+3.88%-1.11%-2.37%+7.00%-6.79%+21.59%+0.38%
20TCPDt CP ALL TH SDR
2.0400.0000.00%0.000.00183.25亿111.13亿89.83亿54.48亿-1.92%-0.49%-2.39%+0.56%-1.39%-18.03%-4.61%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00180.51亿180.51亿37.22亿37.22亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%5000.007550.00177.17亿70.17亿117.33亿46.47亿+1.34%+3.42%+0.67%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.8100.0000.00%200.00362.00159.41亿46.27亿88.07亿25.56亿+1.69%+0.56%+2.26%+5.23%+6.20%+8.76%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.710+0.030+1.12%638.64万1740.48万136.74亿62.45亿50.46亿23.04亿+2.26%+2.26%+1.50%+4.23%-6.23%-14.78%-10.86%
27S63新科工程
4.310+0.030+0.70%223.43万966.34万134.46亿65.32亿31.20亿15.16亿-0.46%+7.75%+6.16%+10.23%+14.93%+23.85%+13.12%
28G07大东方控股
25.610+0.010+0.04%3.33万85.27万121.22亿8.45亿4.73亿3301.33万-0.12%+0.04%-2.36%+42.67%+44.53%+50.29%+48.90%
29BN4吉宝有限公司
6.550+0.080+1.24%196.82万1290.32万118.30亿92.38亿18.06亿14.10亿+0.46%+0.77%-2.24%-7.88%-3.25%+6.21%-4.80%
30Y92泰国酿酒
0.445+0.010+2.30%4287.36万1885.83万111.82亿32.18亿251.28亿72.32亿-2.20%-4.30%-12.75%-7.19%-13.19%-18.74%-11.46%
31TKKDt KBank TH SDR
4.710+0.080+1.73%1.30万6.12万111.60亿107.46亿23.69亿22.82亿+0.86%+3.97%-2.08%+4.43%+2.17%+2.17%+2.17%
32C07怡和合发
26.160+0.040+0.15%21.23万556.66万103.39亿16.78亿3.95亿6415.07万-3.22%-9.29%-0.65%+11.53%-5.07%-18.47%-8.36%
33S68新加坡交易所
9.630+0.090+0.94%103.72万998.49万103.06亿78.23亿10.70亿8.12亿+0.63%+1.69%-0.41%+5.42%+0.21%+7.24%-0.31%
34NIO蔚来
4.930+0.280+6.02%13.69万67.95万102.90亿102.89亿20.87亿20.87亿+7.64%+9.56%-7.33%+9.31%-34.70%-51.14%-47.16%
35G13云顶新加坡
0.845-0.005-0.59%1760.86万1503.53万102.01亿47.90亿120.73亿56.69亿-2.87%-2.87%-5.06%-3.43%-13.78%-6.11%-13.78%
36BS6扬子江船业
2.460+0.010+0.41%414.52万1023.49万97.18亿62.32亿39.51亿25.33亿-0.81%+0.41%+5.58%+39.77%+73.24%+83.58%+80.88%
37J36怡和控股
35.320+0.460+1.32%7.51万264.01万89.66亿82.28亿2.54亿2.33亿-0.14%-4.02%-7.05%-4.87%-8.99%-24.67%-10.72%
38U96胜科工业
4.830+0.020+0.42%211.10万1018.57万86.10亿42.05亿17.83亿8.71亿-2.82%-3.01%-5.11%-11.21%-10.39%-12.66%-7.65%
39H78置地控股
3.250+0.050+1.56%67.27万218.26万71.72亿33.41亿22.07亿10.28亿0.00%+0.93%-6.34%+5.86%-1.22%-11.20%-2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4250.0000.00%64.79万27.53万66.88亿66.88亿157.36亿157.36亿-2.30%-2.30%-2.30%+2.57%-14.03%-14.89%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.440+0.030+2.13%3341.23万4835.33万49.09亿30.32亿34.09亿21.06亿+3.60%-7.10%-16.28%-14.29%-35.14%-42.86%-38.98%
45C09城市发展
5.340+0.070+1.33%126.95万676.88万48.38亿19.58亿9.06亿3.67亿+2.10%+1.14%-4.64%-8.40%-16.43%-21.01%-18.72%
46S58新翔集团
2.980+0.040+1.36%396.43万1167.86万44.55亿26.61亿14.95亿8.93亿+4.20%+4.20%+3.11%+16.41%+2.41%+14.62%+8.36%
47U14华业集团
5.2600.0000.00%47.77万252.56万44.44亿23.89亿8.45亿4.54亿+0.96%+2.94%-4.01%-5.57%-12.77%-16.11%-13.49%
48VC2Olam Group
1.1500.0000.00%3.30万3.80万43.64亿9.63亿37.95亿8.37亿+2.68%+1.77%-2.54%+4.55%+21.69%-14.18%+15.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.230-0.010-0.07%45.06万638.40万41.31亿37.86亿2.90亿2.66亿-0.21%+1.64%+2.01%+2.74%+7.40%+1.93%+8.54%