1HBNDBank of CN HK SDR 1to1
0.665+0.005+0.76%29.18万19.43万1957.68亿1957.68亿2943.88亿2943.88亿-3.62%-4.32%+0.76%+3.10%+3.10%+3.10%-5.00%
1N5YDMTU ADR US$
4.4590.0000.00%0.000.00517.25亿517.25亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
43.660-0.410-0.93%234.60万1.03亿1241.77亿879.47亿28.44亿20.14亿-1.89%-0.43%-0.18%+11.89%+22.26%+57.26%-0.14%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001001.45亿1001.45亿13.10亿13.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.870-0.100-0.59%248.02万4191.97万758.82亿546.86亿44.98亿32.42亿+0.12%+1.02%+0.66%+10.55%+15.21%+39.37%+1.08%
6TDEDDelta TH SDR 1to1
5.690-0.330-5.48%2.92万16.66万709.76亿262.15亿124.74亿46.07亿-5.01%-6.41%-5.64%+18.30%+66.86%+109.19%-6.72%
7U11大华银行
36.840+0.040+0.11%81.80万3009.83万616.01亿432.56亿16.72亿11.74亿-0.57%+1.32%-1.37%+13.32%+15.43%+38.36%+1.40%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.650+0.170+2.62%11.12万73.45万605.93亿412.95亿91.12亿62.10亿-0.75%-9.28%-6.73%-6.21%-6.21%-6.21%-9.52%
10HBBDAlibaba HK SDR 5to1
2.820+0.050+1.81%3.98万11.18万536.75亿58.38亿190.34亿20.70亿-2.08%-2.76%-6.31%-15.06%-15.06%-15.06%-3.42%
11N5YDMTU ADR US$
4.4590.0000.00%0.000.00517.25亿517.25亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74新电信
3.1200.0000.00%820.06万2550.19万514.84亿249.62亿165.01亿80.01亿+1.63%+0.65%-0.64%-1.28%+7.26%+36.07%+1.30%
13Z77Singtel 10
3.110-0.010-0.32%17.75万55.18万507.83亿248.74亿163.29亿79.98亿+1.63%+0.65%-0.64%-4.01%+1.30%+28.51%+0.32%
14HSHDHSBC HK SDR 5to1
2.670+0.010+0.38%6.05万16.12万477.51亿464.98亿178.84亿174.15亿+0.75%+0.75%+3.09%+8.54%+8.54%+8.54%+0.38%
15N6DDMFG ADR US$
2.6660.0000.00%0.000.00335.92亿335.92亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDAIS TH SDR 10to1
1.120+0.010+0.90%100.00112.00333.11亿11.36亿297.42亿10.14亿+0.90%-2.61%-1.75%+6.67%+46.70%+44.84%-3.45%
17TATDAirports TH TH SDR1to1
2.260+0.030+1.35%1.14万2.57万322.86亿89.78亿142.86亿39.72亿-4.24%-5.04%-4.59%-7.66%+1.78%-12.41%-3.83%
18TGEDGulf TH SDR 1to1
2.310+0.030+1.32%600.001386.00271.04亿108.16亿117.33亿46.82亿-4.55%-6.48%-6.10%+4.05%+62.68%+40.85%-4.55%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.2000.0000.00%0.000.00216.80亿195.09亿26.44亿23.79亿-6.29%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDPTTEP TH SDR 1to1
5.0400.0000.00%0.000.00200.09亿67.96亿39.70亿13.48亿+8.86%+3.70%+1.61%-6.84%-7.40%-0.42%+8.86%
23TCPDCP All TH SDR 1to1
2.150-0.040-1.83%700.001510.00193.13亿117.76亿89.83亿54.77亿-0.46%-13.65%-12.24%-6.93%+2.87%-12.90%-4.02%
24Q0FIHH医疗保健集团
2.190+0.060+2.82%600.001299.00193.01亿55.98亿88.13亿25.56亿-1.35%+0.46%-1.35%-0.90%+21.09%+28.56%0.00%
25F34丰益国际
3.050+0.040+1.33%207.85万631.22万190.40亿53.05亿62.43亿17.39亿-1.61%-1.29%0.00%-7.85%+0.32%-6.09%-1.61%
26C6L新加坡航空公司
6.270-0.050-0.79%211.10万1324.92万186.42亿86.35亿29.73亿13.77亿-2.34%-3.09%-2.34%-1.54%-3.61%+3.18%-2.64%
27S07香格里拉亚洲
5.1500.0000.00%0.000.00183.16亿51.44亿35.56亿9.99亿+0.39%-5.50%-13.59%+2.19%-4.53%-32.33%-5.16%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.48亿173.48亿35.77亿35.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.360-0.050-0.78%1300.008268.00150.69亿144.09亿23.69亿22.66亿+1.76%+1.92%+3.25%+6.71%+34.92%+39.32%+1.60%
31K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32S63新科工程
4.620+0.010+0.22%139.34万643.90万143.90亿69.77亿31.15亿15.10亿-1.49%-0.22%+1.99%-1.05%+6.14%+24.23%-0.86%
33Y92泰国酿酒
0.540+0.005+0.93%139.34万75.45万135.69亿42.79亿251.28亿79.24亿-4.42%-0.92%-4.42%+0.93%+6.93%+5.54%-0.92%
34HYDDBYD HK SDR 10to1
4.560+0.140+3.17%1.19万5.35万132.66亿85.46亿29.09亿18.74亿+0.44%-3.39%-6.37%-9.70%-9.70%-9.70%-2.77%
35S68新加坡交易所
12.090-0.030-0.25%98.12万1184.61万129.45亿98.16亿10.71亿8.12亿-4.28%-3.67%-2.97%+3.88%+26.60%+29.89%-5.10%
369CI凯德投资
2.480+0.030+1.22%558.50万1383.56万123.81亿56.58亿49.92亿22.81亿-3.88%-6.42%-6.42%-17.33%-8.15%-14.28%-5.34%
37BN4吉宝有限公司
6.840+0.080+1.18%188.00万1281.37万123.54亿97.42亿18.06亿14.24亿-1.44%0.00%-0.73%+6.38%+6.97%+3.14%0.00%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
3.040+0.090+3.05%1534.55万4637.34万120.10亿77.35亿39.51亿25.44亿+3.05%+2.36%+5.56%+17.37%+26.14%+106.14%+1.67%
40C07怡和合发
28.290+0.210+0.75%9.72万275.12万111.81亿17.02亿3.95亿6017.48万-0.56%-0.60%-2.68%+3.70%+12.64%+3.39%-0.14%
41J36怡和控股
40.170-0.080-0.20%4.94万198.00万102.40亿94.21亿2.55亿2.35亿-0.64%-3.97%-7.21%+6.58%+13.94%+5.11%-1.95%
42U96胜科工业
5.500-0.010-0.18%66.47万365.92万98.20亿47.79亿17.85亿8.69亿-0.54%-0.72%-1.08%-0.36%+18.82%+2.46%-0.36%
43H78置地控股
4.240-0.040-0.93%132.63万560.48万93.56亿43.59亿22.07亿10.28亿-2.08%-5.15%-7.02%+6.00%+28.34%+37.53%-4.72%
44G13云顶新加坡
0.735+0.005+0.68%1664.37万1221.10万88.73亿41.67亿120.73亿56.69亿-4.55%-3.92%-4.55%-13.53%-11.35%-22.97%-3.92%
45NIO蔚来
4.200-0.030-0.71%17.31万72.75万87.80亿87.66亿20.90亿20.87亿-10.06%-8.10%-8.70%-22.79%-5.62%-40.51%-6.87%
465E2海庭
2.190+0.020+0.92%1227.81万2686.49万74.60亿45.95亿34.06亿20.98亿-2.67%+6.83%+8.96%+10.61%+44.08%-3.10%+5.80%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%1.17万4894.0066.09亿66.09亿157.36亿157.36亿0.00%0.00%0.00%-1.18%0.00%-14.88%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%