1HBNDh Bank of CN HK SDR 1to1
0.625-0.005-0.79%19.53万12.21万1839.92亿659.97亿2943.88亿1055.96亿-2.34%-3.10%-3.10%-3.10%-3.10%-3.10%-3.10%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.580+0.240+0.57%316.81万1.34亿1211.05亿859.47亿28.44亿20.18亿+8.76%+8.37%+8.07%+18.77%+20.52%+52.36%+47.61%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97亿978.97亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.380+0.350+5.80%1.40万8.86万795.83亿293.93亿124.74亿46.07亿+3.40%+28.37%+32.64%+58.71%+129.50%+134.56%+134.56%
6O39华侨银行
16.140-0.030-0.19%334.16万5389.94万726.09亿523.30亿44.99亿32.42亿+5.49%+4.60%+6.61%+12.24%+15.20%+34.28%+32.95%
7HTCDh Tencent HK SDR 10to1
6.900-0.050-0.72%2.67万18.39万633.92亿427.24亿91.87亿61.92亿-4.03%-2.68%-2.68%-2.68%-2.68%-2.68%-2.68%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
35.570+0.040+0.11%188.25万6650.91万594.77亿357.28亿16.72亿10.04亿+8.81%+8.61%+9.92%+15.52%+19.89%+39.05%+33.12%
10Z74新电信
3.190+0.030+0.95%2147.33万6842.91万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
11Z77Singtel 10
3.190+0.040+1.27%8.65万27.63万520.90亿255.14亿163.29亿79.98亿-0.31%+0.63%+1.27%+9.25%+31.82%+34.60%+28.63%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.380-0.010-0.42%8.95万21.27万425.26亿420.20亿178.68亿176.55亿-3.64%-3.25%-3.25%-3.25%-3.25%-3.25%-3.25%
14TADDt AIS TH SDR
1.110+0.010+0.91%4.94万5.48万330.11亿11.26亿297.40亿10.14亿+4.72%0.00%+5.71%+25.20%+50.70%+43.87%+43.87%
15TATDt AOT TH SDR
2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-4.55%-4.15%-6.85%+9.48%-4.94%-14.96%0.00%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.490+0.050+2.05%1.52万3.76万292.16亿116.59亿117.33亿46.82亿-4.23%-2.35%-1.97%+39.11%+61.69%+51.83%+51.83%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.05亿208.15亿26.71亿24.06亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4600.0000.00%0.000.00220.98亿134.74亿89.83亿54.77亿-2.38%-5.75%-6.46%+14.42%+22.47%+1.71%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.1900.0000.00%0.000.00192.96亿55.98亿88.11亿25.56亿-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
23F34丰益国际
3.080-0.020-0.65%157.05万485.09万192.28亿53.94亿62.43亿17.51亿-1.28%-4.35%-6.67%0.00%+0.65%-11.75%-9.41%
24S07香格里拉亚洲
5.3600.0000.00%0.000.00190.63亿53.53亿35.56亿9.99亿+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%
25TPEDt PTTEP TH SDR
4.7600.0000.00%8900.004.28万188.97亿64.18亿39.70亿13.48亿-4.99%-2.86%-8.29%-13.45%-14.73%-20.89%-11.15%
26C6L新加坡航空公司
6.230-0.050-0.80%281.51万1754.81万185.23亿85.79亿29.73亿13.77亿-4.15%-4.01%-2.50%+2.30%-1.11%+8.92%+0.81%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.50亿175.50亿36.19亿36.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.7200.0000.00%155.83万733.92万147.20亿71.42亿31.19亿15.13亿+1.51%+1.72%+1.94%+3.74%+14.84%+28.96%+25.20%
319CI凯德投资
2.810-0.010-0.35%372.07万1041.80万140.29亿64.22亿49.92亿22.85亿-3.44%-1.06%-6.33%+8.49%+7.25%-6.95%-7.57%
32HYDDh BYD HK SDR 10to1
4.680-0.030-0.64%2.71万12.66万135.97亿87.74亿29.05亿18.75亿-5.84%-7.33%-7.33%-7.33%-7.33%-7.33%-7.33%
33TKKDt KBank TH SDR
5.700+0.030+0.53%1800.001.03万135.05亿129.78亿23.69亿22.77亿-0.87%-1.72%-5.63%+9.36%+15.57%+25.22%+25.22%
34Y92泰国酿酒
0.520+0.010+1.96%990.48万514.01万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
35S68新加坡交易所
11.470-0.110-0.95%73.49万846.31万122.82亿93.12亿10.71亿8.12亿+0.61%+0.79%-0.52%+10.61%+24.67%+24.00%+20.99%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.4000.0000.00%96.86万620.86万115.59亿90.27亿18.06亿14.10亿-0.47%-1.54%0.00%+4.75%-2.44%+5.26%-4.90%
38C07怡和合发
27.790-0.090-0.32%3.90万108.26万109.84亿16.72亿3.95亿6017.48万-0.64%-0.43%+1.91%+2.91%+7.01%-0.43%-1.38%
39J36怡和控股
40.550-0.600-1.46%5.29万214.15万103.45亿95.18亿2.55亿2.35亿-1.34%+10.73%+9.71%+11.71%+7.85%+4.59%+4.08%
40BS6扬子江船业
2.600+0.030+1.17%837.62万2162.34万102.72亿65.86亿39.51亿25.33亿+1.96%+1.56%+1.56%+1.56%+36.84%+95.49%+91.18%
41NIO蔚来
4.670-0.220-4.50%40.13万186.45万97.62亿97.46亿20.90亿20.87亿-9.85%-21.25%-17.20%+13.90%-3.31%-40.59%-49.95%
42H78置地控股
4.380-0.110-2.45%117.14万517.39万96.65亿45.03亿22.07亿10.28亿-8.56%+12.60%+11.45%+24.79%+31.53%+38.61%+34.36%
43G13云顶新加坡
0.775-0.010-1.27%2842.86万2219.23万93.56亿43.93亿120.73亿56.69亿-8.82%-7.74%-8.82%-3.13%-11.93%-15.76%-19.27%
44U96胜科工业
5.050-0.030-0.59%70.06万354.12万90.16亿44.09亿17.85亿8.73亿-0.39%-1.75%-7.68%+6.09%+0.80%+2.02%-2.32%
45HBBDh Alibaba HK SDR 5to1
3.100-0.020-0.64%1.04万3.24万72.19亿63.08亿23.29亿20.35亿-4.62%-6.63%-6.63%-6.63%-6.63%-6.63%-6.63%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4200.0000.00%12.08万5.08万66.09亿66.09亿157.36亿157.36亿-2.33%-1.18%-2.33%-2.33%-2.33%-15.89%-19.90%
485E2海庭
1.910-0.020-1.04%567.63万1093.34万65.06亿39.99亿34.06亿20.94亿-3.05%+0.53%-3.54%+34.51%+24.03%-13.18%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%