1HBNDh Bank of CN HK SDR 1to1
0.625-0.005-0.79%19.53万12.21万1839.92亿659.97亿2943.88亿1055.96亿-2.34%-3.10%-3.10%-3.10%-3.10%-3.10%-3.10%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.690+0.350+0.83%346.86万1.47亿1214.18亿861.69亿28.44亿20.18亿+9.04%+8.65%+8.35%+19.08%+20.83%+52.76%+47.99%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97亿978.97亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.370+0.340+5.64%1.87万11.85万794.58亿293.47亿124.74亿46.07亿+3.24%+28.17%+32.43%+58.46%+129.14%+134.19%+134.19%
6O39华侨银行
16.190+0.020+0.12%370.42万5976.17万728.34亿524.92亿44.99亿32.42亿+5.82%+4.93%+6.94%+12.59%+15.56%+34.69%+33.36%
7HTCDh Tencent HK SDR 10to1
6.880-0.070-1.01%2.74万18.87万632.08亿426.01亿91.87亿61.92亿-4.31%-2.96%-2.96%-2.96%-2.96%-2.96%-2.96%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
35.580+0.050+0.14%200.61万7090.52万594.94亿357.38亿16.72亿10.04亿+8.84%+8.64%+9.95%+15.56%+19.92%+39.09%+33.16%
10Z74新电信
3.190+0.030+0.95%2214.75万7057.98万526.78亿255.84亿165.13亿80.20亿-0.62%+0.31%+0.63%+8.87%+36.27%+41.84%+33.42%
11Z77Singtel 10
3.180+0.030+0.95%8.66万27.65万519.26亿254.34亿163.29亿79.98亿-0.63%+0.32%+0.95%+8.90%+31.40%+34.18%+28.23%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.3900.0000.00%9.82万23.35万427.05亿421.97亿178.68亿176.55亿-3.24%-2.85%-2.85%-2.85%-2.85%-2.85%-2.85%
14TATDt AOT TH SDR
2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-4.55%-4.15%-6.85%+9.48%-4.94%-14.96%0.00%
15N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.1000.0000.00%4.96万5.51万327.14亿11.16亿297.40亿10.14亿+3.77%-0.90%+4.76%+24.08%+49.34%+42.57%+42.57%
17TGEDt Gulf TH SDR
2.490+0.050+2.05%1.52万3.76万292.16亿116.59亿117.33亿46.82亿-4.23%-2.35%-1.97%+39.11%+61.69%+51.83%+51.83%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.05亿208.15亿26.71亿24.06亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4600.0000.00%0.000.00220.98亿134.74亿89.83亿54.77亿-2.38%-5.75%-6.46%+14.42%+22.47%+1.71%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.1900.0000.00%0.000.00192.96亿55.98亿88.11亿25.56亿-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
23F34丰益国际
3.090-0.010-0.32%200.75万619.70万192.90亿54.11亿62.43亿17.51亿-0.96%-4.04%-6.36%+0.32%+0.98%-11.46%-9.12%
24S07香格里拉亚洲
5.3600.0000.00%0.000.00190.63亿53.53亿35.56亿9.99亿+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%
25TPEDt PTTEP TH SDR
4.740-0.020-0.42%9000.004.33万188.18亿63.91亿39.70亿13.48亿-5.39%-3.27%-8.67%-13.82%-15.09%-21.23%-11.52%
26C6L新加坡航空公司
6.230-0.050-0.80%315.33万1965.55万185.23亿85.79亿29.73亿13.77亿-4.15%-4.01%-2.50%+2.30%-1.11%+8.92%+0.81%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.50亿175.50亿36.19亿36.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.730+0.010+0.21%181.98万857.48万147.51亿71.57亿31.19亿15.13亿+1.72%+1.94%+2.16%+3.96%+15.09%+29.23%+25.46%
319CI凯德投资
2.800-0.020-0.71%375.60万1051.70万139.79亿63.99亿49.92亿22.85亿-3.78%-1.41%-6.67%+8.11%+6.87%-7.28%-7.89%
32HYDDh BYD HK SDR 10to1
4.750+0.040+0.85%3.26万15.26万138.01亿89.05亿29.05亿18.75亿-4.43%-5.94%-5.94%-5.94%-5.94%-5.94%-5.94%
33TKKDt KBank TH SDR
5.710+0.040+0.71%3600.002.05万135.29亿130.01亿23.69亿22.77亿-0.70%-1.55%-5.46%+9.56%+15.78%+25.44%+25.44%
34Y92泰国酿酒
0.520+0.010+1.96%1059.08万549.68万130.66亿41.21亿251.28亿79.25亿+1.96%-0.95%-1.89%+7.22%+2.06%+2.44%+3.46%
35S68新加坡交易所
11.540-0.040-0.35%104.18万1199.03万123.57亿93.69亿10.71亿8.12亿+1.23%+1.41%+0.09%+11.28%+25.43%+24.76%+21.73%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.390-0.010-0.16%107.19万686.90万115.41亿90.13亿18.06亿14.10亿-0.62%-1.69%-0.16%+4.58%-2.59%+5.10%-5.05%
38C07怡和合发
27.800-0.080-0.29%4.13万114.65万109.88亿16.73亿3.95亿6017.48万-0.61%-0.39%+1.94%+2.95%+7.05%-0.39%-1.35%
39J36怡和控股
40.470-0.680-1.65%5.74万232.37万103.25亿95.00亿2.55亿2.35亿-1.53%+10.51%+9.50%+11.49%+7.63%+4.38%+3.88%
40BS6扬子江船业
2.600+0.030+1.17%976.40万2523.26万102.72亿65.86亿39.51亿25.33亿+1.96%+1.56%+1.56%+1.56%+36.84%+95.49%+91.18%
41NIO蔚来
4.670-0.220-4.50%40.67万188.97万97.62亿97.46亿20.90亿20.87亿-9.85%-21.25%-17.20%+13.90%-3.31%-40.59%-49.95%
42H78置地控股
4.360-0.130-2.90%135.39万597.07万96.21亿44.82亿22.07亿10.28亿-8.98%+12.08%+10.94%+24.22%+30.93%+37.97%+33.74%
43G13云顶新加坡
0.775-0.010-1.27%3028.37万2363.29万93.56亿43.93亿120.73亿56.69亿-8.82%-7.74%-8.82%-3.13%-11.93%-15.76%-19.27%
44U96胜科工业
5.050-0.030-0.59%75.82万383.20万90.16亿44.09亿17.85亿8.73亿-0.39%-1.75%-7.68%+6.09%+0.80%+2.02%-2.32%
45HBBDh Alibaba HK SDR 5to1
3.110-0.010-0.32%1.14万3.55万72.42亿63.29亿23.29亿20.35亿-4.31%-6.33%-6.33%-6.33%-6.33%-6.33%-6.33%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4200.0000.00%13.25万5.57万66.09亿66.09亿157.36亿157.36亿-2.33%-1.18%-2.33%-2.33%-2.33%-15.89%-19.90%
485E2海庭
1.920-0.010-0.52%697.94万1342.41万65.40亿40.20亿34.06亿20.94亿-2.54%+1.05%-3.03%+35.21%+24.68%-12.73%-18.64%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%