1HBNDBank of CN HK SDR 1to1
0.695+0.005+0.72%42.29万29.39万2046.00亿2046.00亿2943.88亿2943.88亿-0.71%+2.21%+4.51%+7.75%+7.75%+7.75%-0.71%
1NIO蔚来
4.400-0.270-5.78%73.27万326.20万91.98亿91.83亿20.90亿20.87亿-2.44%-3.72%-11.65%-27.87%-5.98%-41.72%-2.44%
2D05星展集团控股
45.180+0.680+1.53%377.53万1.70亿1285.00亿910.09亿28.44亿20.14亿+3.34%+4.20%+3.51%+18.27%+25.97%+61.89%+3.34%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.440+0.590+3.50%613.13万1.06亿784.61亿565.45亿44.99亿32.42亿+4.49%+5.76%+5.44%+16.50%+19.03%+44.53%+4.49%
6TDEDDelta TH SDR 1to1
6.050+0.060+1.00%3.21万19.35万754.67亿278.73亿124.74亿46.07亿-0.82%+1.17%+2.20%+41.69%+74.86%+122.43%-0.82%
7U11大华银行
37.620+0.570+1.54%173.35万6466.97万629.05亿441.72亿16.72亿11.74亿+3.55%+3.78%+2.23%+18.23%+18.52%+41.14%+3.55%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.540-0.160-2.39%19.07万125.06万596.95亿406.12亿91.28亿62.10亿-11.02%-11.02%-9.67%-7.76%-7.76%-7.76%-11.02%
10HBBDAlibaba HK SDR 5to1
2.860-0.020-0.69%2.10万5.99万544.61亿58.52亿190.42亿20.46亿-2.05%+0.70%-4.98%-13.86%-13.86%-13.86%-2.05%
11Z74新电信
3.090+0.020+0.65%688.69万2115.93万509.89亿247.22亿165.01亿80.01亿+0.32%-0.32%+0.65%+0.88%+6.58%+37.03%+0.32%
12Z77Singtel 10
3.080+0.020+0.65%14.65万44.89万502.93亿246.34亿163.29亿79.98亿-0.65%-0.65%0.00%-2.53%+0.65%+29.41%-0.65%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.640-0.010-0.38%5.88万15.51万472.88亿461.76亿179.12亿174.91亿-0.75%+0.76%+3.13%+7.32%+7.32%+7.32%-0.75%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14亿11.26亿297.42亿10.14亿-3.48%+0.91%-3.48%+5.71%+45.39%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34亿106.29亿117.33亿46.82亿-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.3000.0000.00%0.000.00219.74亿197.77亿26.48亿23.83亿-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
5.0000.0000.00%0.000.00198.50亿67.42亿39.70亿13.48亿+5.26%+0.20%-2.15%-8.42%-9.43%-3.88%+7.99%
24Q0FIHH医疗保健集团
2.170-0.030-1.36%4000.008696.00191.24亿55.47亿88.13亿25.56亿-0.91%+1.40%-1.36%-2.69%+20.65%+28.13%-0.91%
25F34丰益国际
3.060-0.040-1.29%253.28万777.15万191.03亿53.22亿62.43亿17.39亿-1.29%+1.66%-0.33%-7.27%-0.31%-6.87%-1.29%
26C6L新加坡航空公司
6.4200.0000.00%102.14万655.56万190.88亿88.42亿29.73亿13.77亿-0.31%+0.63%+0.47%+0.82%-2.28%+5.49%-0.31%
27S07香格里拉亚洲
5.3100.0000.00%0.000.00188.85亿53.03亿35.56亿9.99亿+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.75亿173.75亿35.82亿35.82亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.220-0.030-0.48%7800.004.90万147.37亿140.92亿23.69亿22.66亿-0.64%+0.32%+5.60%+6.14%+33.36%+36.25%-0.64%
32S63新科工程
4.670-0.020-0.43%95.64万447.18万145.46亿70.55亿31.15亿15.11亿+0.21%+2.64%+2.64%+0.88%+7.78%+26.56%+0.21%
33Y92泰国酿酒
0.560-0.005-0.88%1077.09万602.92万140.71亿44.37亿251.28亿79.24亿+2.75%+1.82%-0.88%+7.69%+13.13%+8.44%+2.75%
34S68新加坡交易所
12.6300.0000.00%107.02万1345.80万135.23亿102.54亿10.71亿8.12亿-0.86%+2.02%+0.48%+9.83%+31.85%+33.61%-0.86%
35HYDDBYD HK SDR 10to1
4.470-0.070-1.54%4.59万20.45万130.04亿83.78亿29.09亿18.74亿-4.69%-4.89%-2.40%-11.49%-11.49%-11.49%-4.69%
36BN4吉宝有限公司
6.980+0.040+0.58%77.63万540.29万126.07亿99.41亿18.06亿14.24亿+2.05%+3.71%+1.75%+7.72%+7.52%+5.71%+2.05%
379CI凯德投资
2.500-0.080-3.10%1854.50万4676.28万124.81亿57.03亿49.92亿22.81亿-4.58%-3.47%-7.75%-17.22%-8.42%-13.02%-4.58%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
3.050+0.100+3.39%3467.14万1.04亿120.49亿77.61亿39.51亿25.44亿+2.01%+4.10%+13.81%+22.00%+29.79%+112.16%+2.01%
40C07怡和合发
28.310-0.140-0.49%6.45万182.94万111.89亿17.04亿3.95亿6017.48万-0.07%+0.04%-3.61%+2.39%+13.75%+4.33%-0.07%
41J36怡和控股
40.490+0.060+0.15%3.71万150.52万103.30亿95.04亿2.55亿2.35亿-1.17%-1.94%-8.97%+5.42%+14.18%+6.23%-1.17%
42U96胜科工业
5.610+0.080+1.45%152.68万852.45万100.16亿48.91亿17.85亿8.72亿+1.63%+4.86%-0.18%+2.00%+20.68%+5.46%+1.63%
43H78置地控股
4.290-0.040-0.92%85.13万367.67万94.66亿44.10亿22.07亿10.28亿-3.60%-1.61%-8.72%+9.44%+27.57%+33.10%-3.60%
44G13云顶新加坡
0.775+0.005+0.65%2389.10万1845.21万93.56亿43.93亿120.73亿56.69亿+1.31%+2.65%0.00%-10.92%-7.62%-18.77%+1.31%
45NIO蔚来
4.400-0.270-5.78%73.27万326.20万91.98亿91.83亿20.90亿20.87亿-2.44%-3.72%-11.65%-27.87%-5.98%-41.72%-2.44%
465E2海庭
2.240-0.010-0.44%902.57万2019.84万76.30亿47.01亿34.06亿20.99亿+8.21%+16.06%+11.44%+10.34%+51.35%+0.90%+8.21%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%