1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
39.540-0.160-0.40%32.02万1266.78万1124.59亿798.11亿28.44亿20.18亿+1.05%+3.08%+0.20%+10.76%+16.91%+40.98%+37.07%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001005.57亿1005.57亿13.15亿13.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.360-0.040-0.26%34.90万537.10万691.05亿498.05亿44.99亿32.43亿+1.05%+2.74%-1.79%+7.19%+14.71%+29.62%+26.52%
5TDEDt Delta TH SDR
5.230+0.100+1.95%100.00523.00652.38亿240.95亿124.74亿46.07亿+13.94%+24.82%+23.35%+51.59%+94.42%+92.28%+92.28%
6K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
32.620+0.020+0.06%7.81万254.67万545.45亿327.69亿16.72亿10.05亿+1.37%+2.39%-1.89%+4.15%+10.50%+25.99%+22.08%
8Z74新电信
3.240-0.020-0.61%51.92万168.70万535.03亿259.85亿165.13亿80.20亿+2.86%+2.21%-2.70%+9.42%+40.81%+48.69%+35.51%
9Z77Singtel 10
3.2400.0000.00%80.00258.00529.06亿259.14亿163.29亿79.98亿+3.51%+1.89%-2.99%+6.58%+35.56%+39.66%+30.65%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.530+0.010+0.40%100.00253.00361.43亿103.25亿142.86亿40.81亿+0.80%+1.20%+2.02%+18.22%+5.86%-8.22%+9.52%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.1300.0000.00%0.000.00336.06亿11.46亿297.40亿10.14亿+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
14TGEDt Gulf TH SDR
2.7300.0000.00%0.000.00320.31亿127.83亿117.33亿46.82亿+11.43%+21.88%+22.97%+63.47%+66.46%+66.46%+66.46%
15K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TCPDt CP ALL TH SDR
2.6600.0000.00%0.000.00238.95亿145.70亿89.83亿54.77亿+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
17K6S英国保诚
8.6500.0000.00%0.000.00232.01亿207.47亿26.82亿23.99亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
18S07香格里拉亚洲
5.8700.0000.00%0.000.00208.76亿58.63亿35.56亿9.99亿+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
19F34丰益国际
3.310+0.030+0.91%49.59万164.07万206.63亿57.96亿62.43亿17.51亿-1.19%-2.93%+5.08%+8.88%+4.42%+2.48%-2.65%
20TPEDt PTTEP TH SDR
5.1300.0000.00%0.000.00203.66亿69.17亿39.70亿13.48亿-3.21%-4.29%-4.65%-1.01%-9.56%-13.01%-4.24%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22C6L新加坡航空公司
6.5000.0000.00%13.05万84.85万193.28亿127.97亿29.74亿19.69亿+1.40%-1.22%-1.52%-1.37%+5.52%+18.83%+5.18%
23Q0FIHH医疗保健集团
2.1900.0000.00%0.000.00192.93亿55.98亿88.10亿25.56亿-1.35%-0.90%+0.64%+22.62%+24.71%+29.55%+28.79%
24K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25PU6Du HBC ADR US$
4.8500.0000.00%0.000.00176.05亿176.05亿36.30亿36.30亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
3.0000.0000.00%55.18万165.07万149.77亿68.61亿49.92亿22.87亿-0.66%-1.96%+2.04%+10.70%+18.11%+3.09%-1.32%
27K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28S63新科工程
4.760-0.050-1.04%33.57万159.90万148.45亿72.08亿31.19亿15.14亿+1.93%+2.15%+0.85%+9.17%+20.51%+32.59%+26.26%
29TKKDt KBank TH SDR
6.0500.0000.00%0.000.00143.34亿137.75亿23.69亿22.77亿+0.33%+2.54%-0.98%+28.95%+33.20%+32.91%+32.91%
30Y92泰国酿酒
0.540+0.005+0.93%691.32万373.28万135.69亿42.79亿251.28亿79.25亿+1.89%+0.93%+2.86%+8.00%+15.02%+4.33%+7.44%
31S68新加坡交易所
11.770+0.030+0.26%25.57万301.10万126.03亿95.83亿10.71亿8.14亿+0.68%+2.35%+5.18%+22.73%+28.14%+29.27%+22.99%
32G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
33BN4吉宝有限公司
6.480+0.010+0.15%11.20万72.56万117.03亿91.40亿18.06亿14.10亿0.00%-2.56%-1.37%+0.78%-3.71%+11.87%-3.71%
34NIO蔚来
5.360-0.100-1.83%2.08万11.18万112.05亿111.86亿20.90亿20.87亿-11.99%-22.43%+4.48%+21.54%+14.04%-28.72%-42.55%
35C07怡和合发
27.160-0.080-0.29%1.05万28.61万107.35亿16.34亿3.95亿6017.48万-1.31%-0.88%-1.74%+8.32%+8.99%+2.07%-3.62%
36G13云顶新加坡
0.850+0.005+0.59%30.71万26.09万102.62亿48.18亿120.73亿56.69亿-1.73%-4.49%+0.59%+3.03%-2.86%+8.97%-11.46%
37BS6扬子江船业
2.590+0.010+0.39%74.62万194.27万102.32亿65.61亿39.51亿25.33亿+6.58%+1.57%-3.72%-0.38%+47.16%+102.34%+90.44%
38U96胜科工业
5.530+0.010+0.18%14.22万78.61万98.73亿48.28亿17.85亿8.73亿-0.54%-0.54%+2.03%+20.74%+4.14%+24.55%+6.96%
39J36怡和控股
37.800+0.200+0.53%1.15万43.37万96.44亿88.49亿2.55亿2.34亿-0.16%-4.79%+0.93%+5.73%+0.08%-0.18%-2.98%
40H78置地控股
4.010-0.010-0.25%28.68万115.22万88.49亿41.23亿22.07亿10.28亿+1.26%-2.67%+9.86%+21.52%+27.30%+32.34%+23.01%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
425E2海庭
2.040+0.060+3.03%1264.29万2568.47万69.49亿42.73亿34.06亿20.95亿+3.03%-2.86%+18.60%+36.00%+4.08%-8.93%-13.56%
43EMI皇胜酒业
0.4250.0000.00%0.000.0066.88亿66.88亿157.36亿157.36亿0.00%0.00%-2.30%+1.19%+0.16%-14.89%-18.95%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.81亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.7500.0000.00%80.11万300.39万56.06亿33.26亿14.95亿8.87亿+3.59%-0.27%+2.74%+19.43%+49.70%+55.28%+37.11%
47C09城市发展
5.320+0.030+0.57%25.46万135.57万47.53亿22.04亿8.93亿4.14亿+1.53%-2.21%+0.38%0.00%-12.07%-14.19%-18.78%
48U14华业集团
5.500-0.010-0.18%6.46万35.50万46.47亿24.85亿8.45亿4.52亿+1.48%-1.61%-0.18%+3.58%-2.83%-1.61%-9.54%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50VC2Olam Group
1.090-0.020-1.80%8.12万8.93万41.34亿9.13亿37.93亿8.37亿0.00%-3.54%-4.39%-2.68%-1.80%+26.01%+12.37%