1HBNDh Bank of CN HK SDR 1to1
0.6400.0000.00%0.000.001884.08亿675.81亿2943.88亿1055.96亿-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
40.430+1.280+3.27%249.01万9999.99万1149.90亿816.07亿28.44亿20.18亿+2.90%+3.72%+5.42%+20.40%+15.48%+40.51%+40.16%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001003.92亿1003.92亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.1700.0000.00%0.000.00769.63亿284.26亿124.74亿46.07亿+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
6O39华侨银行
15.510+0.210+1.37%107.73万1668.09万697.75亿502.87亿44.99亿32.42亿+0.52%+2.17%+4.23%+12.15%+11.90%+26.20%+27.76%
7HTCDh Tencent HK SDR 10to1
7.1900.0000.00%0.000.00660.56亿445.20亿91.87亿61.92亿+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
33.100+0.410+1.25%57.54万1901.84万553.47亿332.47亿16.72亿10.04亿+1.07%+3.15%+4.22%+12.74%+13.20%+26.72%+23.88%
10Z74新电信
3.180-0.030-0.93%300.82万961.97万525.13亿255.04亿165.13亿80.20亿0.00%-0.63%0.00%+10.80%+35.26%+35.38%+33.00%
11N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.180-0.020-0.63%50.00159.00519.26亿254.34亿163.29亿79.98亿+0.32%0.00%0.00%+11.19%+30.86%+28.74%+28.23%
13HSHDh HSBC HK SDR 5to1
2.520+0.050+2.02%4300.001.08万450.82亿445.49亿178.90亿176.78亿+2.44%+2.44%+2.44%+2.44%+2.44%+2.44%+2.44%
14TATDt AOT TH SDR
2.4200.0000.00%0.000.00345.71亿98.76亿142.86亿40.81亿+0.41%-3.59%-4.72%+15.79%+0.41%-12.21%+4.76%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.0900.0000.00%0.000.00324.17亿11.05亿297.40亿10.14亿+1.87%-7.63%+3.81%+23.65%+45.03%+41.27%+41.27%
17TGEDt Gulf TH SDR
2.5900.0000.00%0.000.00303.89亿121.27亿117.33亿46.82亿+0.78%-3.00%+12.12%+43.89%+66.03%+57.93%+57.93%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.32亿207.47亿26.74亿23.99亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.5200.0000.00%0.000.00226.37亿138.03亿89.83亿54.77亿-3.45%-1.56%-1.18%+19.43%+23.01%+5.50%+17.83%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
5.0100.0000.00%0.000.00198.90亿67.55亿39.70亿13.48亿+2.24%0.00%-5.29%-8.28%-8.28%-18.90%-6.48%
23Q0FIHH医疗保健集团
2.2200.0000.00%100.00222.00195.60亿56.75亿88.11亿25.56亿-0.45%+0.91%+0.91%+20.26%+25.70%+32.11%+30.56%
24F34丰益国际
3.130+0.010+0.32%238.18万744.83万195.40亿54.81亿62.43亿17.51亿-2.80%-4.28%-6.29%+6.10%+0.97%-9.80%-7.94%
25C6L新加坡航空公司
6.520+0.020+0.31%29.70万193.64万193.88亿128.37亿29.74亿19.69亿+0.46%+2.03%+0.31%+10.88%+2.68%+13.19%+5.50%
26S07香格里拉亚洲
5.3900.0000.00%0.000.00191.69亿53.83亿35.56亿9.99亿-3.23%-7.07%+8.89%+6.73%+10.00%-27.16%+2.08%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.63亿175.63亿36.21亿36.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30HYDDh BYD HK SDR 10to1
4.9700.0000.00%0.000.00144.40亿93.18亿29.05亿18.75亿-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%
319CI凯德投资
2.880-0.030-1.03%224.35万647.99万143.78亿65.82亿49.92亿22.85亿+1.41%-2.70%-4.95%+13.83%+8.68%-2.70%-5.26%
32S63新科工程
4.600-0.050-1.08%128.93万589.09万143.46亿69.61亿31.19亿15.13亿-0.86%-2.13%-1.50%+8.49%+10.84%+23.99%+22.02%
33TKKDt KBank TH SDR
5.7500.0000.00%100.00575.00136.24亿130.92亿23.69亿22.77亿-0.86%+0.52%-2.04%+18.75%+18.51%+26.32%+26.32%
34Y92泰国酿酒
0.5100.0000.00%7.50万3.83万128.15亿40.42亿251.28亿79.25亿-2.86%-5.56%-1.92%+6.25%+3.14%-2.41%+1.47%
35G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
36S68新加坡交易所
11.380-0.110-0.96%43.89万502.74万121.86亿92.39亿10.71亿8.12亿0.00%-1.30%+1.43%+16.12%+26.30%+21.45%+20.04%
37BN4吉宝有限公司
6.4300.0000.00%24.97万160.91万116.13亿90.69亿18.06亿14.10亿-1.08%+0.78%-1.53%+10.86%-2.43%+5.58%-4.46%
38C07怡和合发
28.160+0.190+0.68%9900.0027.83万111.30亿16.95亿3.95亿6017.48万+0.90%+1.48%+4.45%+8.25%+11.00%-0.18%-0.07%
39NIO蔚来
5.070-0.110-2.12%1.65万8.35万105.99亿105.81亿20.90亿20.87亿-14.50%-3.43%-14.79%+32.38%-7.82%-36.78%-45.66%
40J36怡和控股
41.420+0.320+0.78%9.18万377.69万105.67亿97.23亿2.55亿2.35亿+13.11%+10.96%+7.92%+14.39%+6.81%+5.96%+6.31%
41H78置地控股
4.640-0.150-3.13%95.20万443.56万102.39亿47.70亿22.07亿10.28亿+19.28%+17.77%+11.81%+37.69%+38.51%+52.13%+42.33%
42G13云顶新加坡
0.845-0.005-0.59%442.36万374.27万102.01亿47.90亿120.73亿56.69亿+0.60%+0.60%-3.43%+8.33%-4.52%+1.20%-11.98%
43BS6扬子江船业
2.570+0.020+0.78%1131.22万2950.64万101.53亿65.10亿39.51亿25.33亿+0.39%+0.78%+1.98%-5.86%+45.20%+82.27%+88.97%
44U96胜科工业
5.060-0.010-0.20%27.38万138.86万90.34亿44.18亿17.85亿8.73亿-1.56%-6.30%-8.17%+11.21%-2.13%-0.59%-2.13%
45HBBDh Alibaba HK SDR 5to1
3.2500.0000.00%0.000.0075.71亿66.16亿23.30亿20.36亿-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4300.0000.00%3700.001591.0067.67亿67.67亿157.36亿157.36亿+1.18%0.00%+1.18%0.00%0.00%-13.89%-17.99%
485E2海庭
1.980+0.010+0.51%675.85万1337.87万67.44亿41.45亿34.06亿20.94亿+4.21%+0.51%-5.71%+39.44%+22.98%-12.39%-16.10%
49S58新翔集团
4.0100.0000.00%32.63万131.00万59.95亿11.96亿14.95亿2.98亿+2.04%+7.51%+6.93%+31.05%+55.73%+56.34%+46.62%
50N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%