1HBNDBank of CN HK SDR 1to1
0.6950.0000.00%5900.004099.002046.00亿2046.00亿2943.88亿2943.88亿-0.71%+2.21%+4.51%+7.75%+7.75%+7.75%-0.71%
1Z77Singtel 10
3.090-0.010-0.32%7100.002.20万504.57亿247.14亿163.29亿79.98亿-0.32%-0.32%+0.32%-2.22%+0.98%+29.83%-0.32%
2D05星展集团控股
45.010-0.430-0.95%91.60万4113.62万1280.16亿906.66亿28.44亿20.14亿+2.95%+3.81%+3.12%+17.82%+25.50%+61.28%+2.95%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.540-0.010-0.06%111.51万1954.92万789.05亿568.69亿44.99亿32.42亿+5.09%+6.37%+6.05%+17.17%+19.71%+45.36%+5.09%
6TDEDDelta TH SDR 1to1
6.0900.0000.00%0.000.00759.66亿280.57亿124.74亿46.07亿-0.16%+1.84%+2.87%+42.62%+76.01%+123.90%-0.16%
7U11大华银行
37.650-0.150-0.40%30.31万1144.49万629.55亿442.07亿16.72亿11.74亿+3.63%+3.86%+2.31%+18.32%+18.62%+41.26%+3.63%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.510-0.030-0.46%500.003255.00593.96亿404.26亿91.24亿62.10亿-11.43%-11.43%-10.08%-8.18%-8.18%-8.18%-11.43%
10HBBDAlibaba HK SDR 5to1
2.8600.0000.00%0.000.00544.61亿58.52亿190.42亿20.46亿-2.05%+0.70%-4.98%-13.86%-13.86%-13.86%-2.05%
11Z74新电信
3.100+0.010+0.32%117.88万364.75万511.54亿248.02亿165.01亿80.01亿+0.65%0.00%+0.98%+1.20%+6.92%+37.47%+0.65%
12Z77Singtel 10
3.090-0.010-0.32%7100.002.20万504.57亿247.14亿163.29亿79.98亿-0.32%-0.32%+0.32%-2.22%+0.98%+29.83%-0.32%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.6600.0000.00%300.00798.00476.34亿465.26亿179.07亿174.91亿0.00%+1.53%+3.91%+8.13%+8.13%+8.13%0.00%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14亿11.26亿297.42亿10.14亿-4.31%+2.78%-4.31%+8.82%+45.39%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34亿106.29亿117.33亿46.82亿-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.3000.0000.00%0.000.00219.69亿197.72亿26.47亿23.82亿-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.00195.72亿66.48亿39.70亿13.48亿+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
24Q0FIHH医疗保健集团
2.1700.0000.00%0.000.00191.24亿55.47亿88.13亿25.56亿-0.91%+1.40%-1.36%-2.69%+20.65%+28.13%-0.91%
25F34丰益国际
3.060+0.010+0.33%36.31万111.10万191.03亿53.22亿62.43亿17.39亿-1.29%+1.66%-0.33%-7.27%-0.31%-6.87%-1.29%
26C6L新加坡航空公司
6.420-0.020-0.31%16.07万103.28万190.88亿88.42亿29.73亿13.77亿-0.31%+0.63%+0.47%+0.82%-2.28%+5.49%-0.31%
27S07香格里拉亚洲
5.3100.0000.00%0.000.00188.85亿53.03亿35.56亿9.99亿+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.70亿173.70亿35.81亿35.81亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.2200.0000.00%0.000.00147.37亿140.92亿23.69亿22.66亿-0.64%+0.32%+5.60%+6.14%+33.36%+36.25%-0.64%
32S63新科工程
4.690-0.010-0.21%24.93万117.11万146.08亿70.85亿31.15亿15.11亿+0.64%+3.08%+3.08%+1.31%+8.24%+27.10%+0.64%
33Y92泰国酿酒
0.5600.0000.00%223.66万125.26万140.71亿44.37亿251.28亿79.24亿+2.75%+1.82%-0.88%+7.69%+13.13%+8.44%+2.75%
34S68新加坡交易所
12.600-0.080-0.63%7.69万96.80万134.91亿102.30亿10.71亿8.12亿-1.10%+1.78%+0.24%+9.57%+31.53%+33.29%-1.10%
35HYDDBYD HK SDR 10to1
4.570+0.080+1.78%100.00457.00132.95亿85.65亿29.09亿18.74亿-2.56%-2.77%-0.22%-9.50%-9.50%-9.50%-2.56%
36BN4吉宝有限公司
7.010+0.010+0.14%52.05万364.81万126.61亿99.84亿18.06亿14.24亿+2.49%+4.16%+2.19%+8.18%+7.98%+6.16%+2.49%
379CI凯德投资
2.500-0.010-0.40%235.06万587.27万124.81亿57.03亿49.92亿22.81亿-4.58%-3.47%-7.75%-17.22%-8.42%-13.02%-4.58%
38BS6扬子江船业
3.100+0.020+0.65%592.58万1842.21万122.47亿78.88亿39.51亿25.44亿+3.68%+5.80%+15.67%+24.00%+31.91%+115.64%+3.68%
39G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40C07怡和合发
28.310-0.130-0.46%1000.002.84万111.89亿17.04亿3.95亿6017.48万-0.07%+0.04%-3.61%+2.39%+13.75%+4.33%-0.07%
41J36怡和控股
40.440-0.330-0.81%8400.0033.97万103.17亿94.93亿2.55亿2.35亿-1.29%-2.06%-9.08%+5.29%+14.04%+6.10%-1.29%
42U96胜科工业
5.680+0.030+0.53%32.36万183.41万101.41亿49.52亿17.85亿8.72亿+2.90%+6.17%+1.07%+3.27%+22.19%+6.78%+2.90%
43H78置地控股
4.290-0.020-0.46%11.95万51.25万94.66亿44.10亿22.07亿10.28亿-3.60%-1.61%-8.72%+9.44%+27.57%+33.10%-3.60%
44G13云顶新加坡
0.770-0.010-1.28%268.87万208.07万92.96亿43.65亿120.73亿56.69亿+0.65%+1.99%-0.65%-11.49%-8.21%-19.30%+0.65%
45NIO蔚来
4.400-0.030-0.68%1.07万4.72万91.98亿91.83亿20.90亿20.87亿-2.44%-3.72%-11.65%-27.87%-5.98%-41.72%-2.44%
465E2海庭
2.230-0.010-0.45%115.04万256.58万75.96亿46.80亿34.06亿20.99亿+7.73%+15.54%+10.95%+9.85%+50.68%+0.45%+7.73%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%