1HBNDh Bank of CN HK SDR 1to1
0.635-0.005-0.78%21.37万13.66万1869.36亿670.53亿2943.88亿1055.96亿-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
39.060-0.030-0.08%221.69万8637.29万1110.93亿788.42亿28.44亿20.18亿-0.59%+0.21%+1.85%+16.32%+11.57%+35.75%+35.41%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001005.57亿1005.57亿13.15亿13.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
5.980+0.180+3.10%1.52万8.92万745.93亿275.51亿124.74亿46.07亿+20.32%+17.03%+42.38%+54.92%+113.57%+119.85%+119.85%
6O39华侨银行
15.230+0.120+0.79%343.88万5238.39万685.15亿493.80亿44.99亿32.42亿-1.30%+0.33%+2.35%+10.12%+9.88%+23.92%+25.45%
7HTCDh Tencent HK SDR 10to1
7.220-0.040-0.55%17.00万122.42万663.32亿447.06亿91.87亿61.92亿+1.83%+1.83%+1.83%+1.83%+1.83%+1.83%+1.83%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
32.470+0.340+1.06%138.11万4501.39万542.94亿326.15亿16.72亿10.04亿-0.85%+1.18%+2.24%+10.59%+11.05%+24.31%+21.52%
10Z74新电信
3.180+0.020+0.63%1327.55万4220.25万525.13亿255.04亿165.13亿80.20亿0.00%-0.63%0.00%+10.80%+35.26%+35.38%+33.00%
11N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.1700.0000.00%4.45万14.12万517.63亿253.54亿163.29亿79.98亿0.00%-0.31%-0.31%+10.84%+30.45%+28.34%+27.82%
13HSHDh HSBC HK SDR 5to1
2.4600.0000.00%10.60万26.06万440.08亿434.88亿178.90亿176.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14TATDt AOT TH SDR
2.450+0.010+0.41%1.29万3.16万350.00亿99.99亿142.86亿40.81亿+1.66%-2.39%-3.54%+17.22%+1.66%-11.12%+6.06%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.0900.0000.00%1.49万1.62万324.17亿11.05亿297.40亿10.14亿+1.87%-7.63%+3.81%+23.65%+45.03%+41.27%+41.27%
17TGEDt Gulf TH SDR
2.590-0.010-0.38%1.56万4.05万303.89亿121.27亿117.33亿46.82亿+0.78%-3.00%+12.12%+43.89%+66.03%+57.93%+57.93%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.40亿207.47亿26.75亿23.99亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.5200.0000.00%0.000.00226.37亿138.03亿89.83亿54.77亿-3.45%-1.56%-1.18%+19.43%+23.01%+5.50%+17.83%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
5.0900.0000.00%0.000.00202.07亿68.63亿39.70亿13.48亿+2.21%+0.99%-4.32%-6.13%-6.81%-15.41%-4.99%
23Q0FIHH医疗保健集团
2.220-0.010-0.45%4.09万9.08万195.60亿56.75亿88.11亿25.56亿-0.45%+0.91%+0.91%+20.26%+25.70%+32.11%+30.56%
24S07香格里拉亚洲
5.480-0.010-0.18%100.00548.00194.89亿54.73亿35.56亿9.99亿-1.62%-5.52%+10.71%+8.51%+11.84%-25.95%+3.79%
25F34丰益国际
3.100-0.030-0.96%173.63万540.23万193.52亿54.29亿62.43亿17.51亿-3.73%-5.20%-7.19%+5.08%0.00%-10.66%-8.82%
26C6L新加坡航空公司
6.4800.0000.00%60.16万389.70万192.69亿127.58亿29.74亿19.69亿-0.15%+1.41%-0.31%+10.20%+2.05%+12.50%+4.85%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.66亿175.66亿36.22亿36.22亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.610+0.070+1.54%376.21万1731.86万143.77亿69.78亿31.19亿15.14亿-0.65%-1.91%-1.28%+8.73%+11.08%+24.26%+22.28%
319CI凯德投资
2.850-0.060-2.06%637.57万1855.00万142.28亿65.13亿49.92亿22.85亿+0.35%-3.72%-5.94%+12.65%+7.55%-3.72%-6.25%
32HYDDh BYD HK SDR 10to1
4.860-0.110-2.21%7.59万37.29万141.20亿91.12亿29.05亿18.75亿-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%-3.76%
33TKKDt KBank TH SDR
5.780+0.030+0.52%2.56万14.74万136.95亿131.61亿23.69亿22.77亿-0.34%+1.05%-1.53%+19.37%+19.13%+26.98%+26.98%
34Y92泰国酿酒
0.5050.0000.00%1176.93万600.07万126.89亿40.02亿251.28亿79.25亿-3.81%-6.48%-2.88%+5.21%+2.13%-3.37%+0.48%
35S68新加坡交易所
11.470+0.060+0.53%59.70万685.37万122.82亿93.12亿10.71亿8.12亿0.00%-1.29%+1.41%+15.98%+26.04%+21.25%+19.85%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.360-0.040-0.63%110.35万704.02万114.87亿89.71亿18.06亿14.10亿-2.15%-0.31%-2.60%+9.66%-3.49%+4.43%-5.50%
38C07怡和合发
28.000-0.080-0.28%15.23万426.95万110.67亿16.85亿3.95亿6017.48万+0.32%+0.90%+3.86%+7.63%+10.37%-0.74%-0.64%
39NIO蔚来
5.250-0.170-3.14%16.61万87.84万109.75亿109.57亿20.90亿20.87亿-11.47%0.00%-11.76%+37.08%-4.55%-34.54%-43.73%
40H78置地控股
4.830-0.120-2.42%347.08万1678.76万106.58亿49.66亿22.07亿10.28亿+24.16%+22.59%+16.39%+43.32%+44.18%+58.36%+48.16%
41J36怡和控股
40.880+0.220+0.54%30.62万1251.22万104.30亿95.96亿2.55亿2.35亿+11.63%+9.51%+6.51%+12.90%+5.42%+4.58%+4.93%
42G13云顶新加坡
0.8400.0000.00%1378.99万1159.68万101.41亿47.62亿120.73亿56.69亿0.00%0.00%-4.00%+7.69%-5.08%+0.60%-12.50%
43BS6扬子江船业
2.520+0.020+0.80%748.43万1887.18万99.55亿63.84亿39.51亿25.33亿-1.56%-1.18%0.00%-7.69%+42.37%+78.72%+85.29%
44U96胜科工业
5.030-0.030-0.59%200.94万1010.29万89.81亿43.91亿17.85亿8.73亿-2.14%-6.85%-8.71%+10.55%-2.71%-1.18%-2.71%
45HBBDh Alibaba HK SDR 5to1
3.270-0.070-2.10%8.29万27.04万76.18亿66.57亿23.30亿20.36亿-1.51%-1.51%-1.51%-1.51%-1.51%-1.51%-1.51%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4250.0000.00%12.59万5.35万66.88亿66.88亿157.36亿157.36亿0.00%-1.16%0.00%-1.16%-1.16%-14.89%-18.95%
485E2海庭
1.940+0.010+0.52%857.02万1661.49万66.08亿40.61亿34.06亿20.94亿+2.11%-1.52%-7.62%+36.62%+20.50%-14.16%-17.80%
49S58新翔集团
3.980-0.010-0.25%341.53万1357.91万59.50亿11.87亿14.95亿2.98亿+1.27%+6.70%+6.13%+30.07%+54.56%+55.17%+45.52%
50N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%