1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
37.890-0.160-0.42%345.20万1.31亿1077.66亿764.81亿28.44亿20.18亿-2.42%-0.29%+1.72%+3.41%+20.45%+32.86%+31.35%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001027.76亿1027.76亿13.44亿13.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
14.960-0.140-0.93%411.39万6168.41万673.33亿484.54亿45.01亿32.39亿-3.48%-2.09%+1.29%+2.40%+15.52%+25.29%+23.23%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6TDEDt Delta TH SDR
4.340+0.240+5.85%5.62万24.15万541.36亿199.95亿124.74亿46.07亿-0.23%+7.69%+6.11%+38.22%+60.74%+59.56%+59.56%
7U11大华银行
32.070-0.100-0.31%199.90万6419.24万536.64亿322.30亿16.73亿10.05亿-2.79%-1.47%+0.41%+1.33%+14.99%+20.84%+20.02%
8Z74新电信
3.230-0.010-0.31%2970.33万9589.38万533.38亿259.05亿165.13亿80.20亿-3.00%-3.00%+4.19%+16.99%+39.16%+40.50%+35.09%
9Z77Singtel 10
3.210-0.010-0.31%18.30万59.04万524.16亿256.74亿163.29亿79.98亿-2.73%-3.31%+3.55%+13.03%+33.75%+32.64%+29.44%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.540-0.020-0.78%7900.002.01万362.86亿103.66亿142.86亿40.81亿+2.01%+1.60%+9.96%+19.81%+5.39%-6.50%+9.96%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.040+0.010+0.97%6.13万6.37万309.30亿10.55亿297.40亿10.14亿+0.97%+4.00%+10.05%+37.47%+42.16%+34.79%+34.79%
14TGEDt Gulf TH SDR
2.280+0.030+1.33%4.40万10.06万267.52亿106.74亿117.33亿46.82亿+1.33%+5.07%+17.53%+50.99%+39.02%+39.02%+39.02%
15K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16K6S英国保诚
8.8100.0000.00%200.001762.00237.36亿211.31亿26.94亿23.99亿+1.26%-7.26%-33.45%-38.22%-51.70%-41.05%-10.10%
17TCPDt CP ALL TH SDR
2.600-0.020-0.76%2.66万6.94万233.56亿142.41亿89.83亿54.77亿+1.96%+2.36%+11.11%+27.45%+29.44%+6.18%+21.57%
18TPEDt PTTEP TH SDR
5.220-0.050-0.95%1.39万7.26万207.23亿70.39亿39.70亿13.48亿-3.69%-2.97%-3.15%-4.78%-3.73%-12.96%-2.56%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.250-0.100-2.99%700.44万2288.70万202.89亿56.91亿62.43亿17.51亿+2.85%+2.52%+3.50%+6.21%-2.69%-7.14%-4.41%
21C6L新加坡航空公司
6.750-0.050-0.74%591.33万3999.13万200.72亿132.90亿29.74亿19.69亿+2.12%+3.21%+6.64%+2.58%+10.66%+13.83%+9.22%
22Q0FIHH医疗保健集团
2.230-0.010-0.45%6.77万15.05万196.40亿57.00亿88.07亿25.56亿+2.01%+4.89%+16.99%+24.16%+31.48%+30.39%+31.14%
23S07香格里拉亚洲
5.340-0.160-2.91%6100.003.26万189.91亿53.33亿35.56亿9.99亿+6.16%+16.85%+8.98%+0.19%+1.71%-19.46%+1.14%
24K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.06亿177.06亿36.51亿36.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
3.080-0.040-1.28%859.03万2668.63万153.78亿70.35亿49.93亿22.84亿+2.67%+3.36%+10.79%+16.67%+18.01%+4.76%+1.32%
27K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28NIO蔚来
7.010-0.290-3.97%40.89万284.67万146.54亿146.30亿20.90亿20.87亿+23.42%+28.62%+70.56%+51.08%+55.78%-19.15%-24.87%
29S63新科工程
4.640-0.020-0.43%372.54万1729.79万144.71亿70.27亿31.19亿15.14亿-0.22%0.00%+3.80%+9.95%+19.90%+24.40%+23.08%
30TKKDt KBank TH SDR
6.000+0.110+1.87%3.72万22.40万142.16亿136.62亿23.69亿22.77亿-2.44%-2.12%+11.69%+32.39%+34.47%+31.81%+31.81%
31Y92泰国酿酒
0.525-0.010-1.87%2348.91万1243.00万131.92亿41.60亿251.28亿79.25亿0.00%0.00%+0.96%+19.32%+9.49%-4.99%+4.46%
32G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
33S68新加坡交易所
11.310-0.110-0.96%181.31万2055.27万121.11亿92.08亿10.71亿8.14亿-0.44%+1.16%+5.21%+18.18%+23.54%+20.32%+17.08%
34BN4吉宝有限公司
6.640+0.010+0.15%422.67万2826.69万119.92亿93.65亿18.06亿14.10亿+1.07%+2.31%+6.92%+4.40%-4.46%+7.23%-1.34%
35C07怡和合发
27.570-0.030-0.11%27.54万763.67万108.97亿17.69亿3.95亿6415.07万-1.04%+1.29%-0.25%+7.22%+12.39%-7.82%-2.17%
36G13云顶新加坡
0.8750.0000.00%1910.56万1669.93万105.63亿49.60亿120.73亿56.69亿+3.55%+2.94%+5.42%+7.36%-0.57%+10.06%-8.85%
37J36怡和控股
40.160+1.100+2.82%40.04万1601.55万101.94亿94.02亿2.54亿2.34亿+6.38%+6.16%+10.48%+16.61%+10.06%-8.27%+3.08%
38BS6扬子江船业
2.490+0.040+1.63%3526.06万8750.30万98.37亿63.08亿39.51亿25.33亿-7.09%-3.49%-3.86%+4.18%+45.61%+67.11%+83.09%
39U96胜科工业
5.510-0.030-0.54%340.37万1885.89万98.30亿48.11亿17.84亿8.73亿+0.92%+6.17%+12.22%+18.24%+2.80%+15.03%+6.58%
40H78置地控股
3.770+0.100+2.72%512.22万1916.18万83.19亿38.76亿22.07亿10.28亿+2.17%+2.17%+1.89%+20.06%+24.42%+16.72%+15.64%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.430-0.005-1.15%14.89万6.47万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%-1.15%0.00%+5.05%-13.89%-17.99%
435E2海庭
1.790+0.010+0.56%2280.64万4073.79万60.97亿37.53亿34.06亿20.97亿+2.87%+5.29%+14.01%+24.31%+4.07%-31.15%-24.15%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.670+0.060+1.66%574.20万2096.11万54.87亿32.68亿14.95亿8.90亿+1.94%-0.27%+1.10%+23.78%+44.77%+42.52%+34.19%
47C09城市发展
5.440+0.040+0.74%144.73万788.51万48.60亿22.54亿8.93亿4.14亿+1.12%-1.81%+3.23%+3.03%-7.01%-15.53%-16.95%
48U14华业集团
5.620+0.060+1.08%84.86万477.48万47.49亿25.39亿8.45亿4.52亿+1.08%-0.71%+4.27%+6.24%+0.54%-9.21%-7.57%
49VC2Olam Group
1.1200.0000.00%72.82万81.96万42.48亿9.38亿37.93亿8.37亿-0.88%-3.45%-1.75%-1.75%0.00%+12.00%+15.46%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%