1HBNDh Bank of CN HK SDR 1to1
0.625-0.010-1.57%19.62万12.43万1839.92亿659.97亿2943.88亿1055.96亿-0.79%-3.85%-3.10%-3.10%-3.10%-3.10%-3.10%
1N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.330-0.230-0.54%275.33万1.17亿1203.94亿854.55亿28.44亿20.19亿-1.42%+1.11%+9.09%+19.72%+21.55%+54.96%+47.59%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.460+0.030+0.18%429.58万7063.82万740.58亿533.74亿44.99亿32.43亿+0.12%+2.49%+6.88%+14.07%+18.04%+38.13%+34.62%
6TDEDt Delta TH SDR
5.580-0.010-0.18%5700.003.24万696.04亿257.08亿124.74亿46.07亿-12.40%-6.69%+5.68%+38.46%+104.40%+105.15%+105.15%
7HTCDh Tencent HK SDR 10to1
6.950-0.100-1.42%3.54万24.90万637.60亿429.25亿91.74亿61.76亿+0.29%-3.61%-1.97%-1.97%-1.97%-1.97%-1.97%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.430+0.280+0.77%181.82万6621.17万609.15亿365.84亿16.72亿10.04亿+0.16%+2.07%+12.09%+17.33%+21.81%+41.39%+35.62%
10Z74新电信
3.0600.0000.00%1259.07万3862.56万505.31亿245.41亿165.13亿80.20亿-0.42%-3.18%-1.66%+4.20%+29.18%+42.90%+30.75%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.98亿501.98亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.070+0.010+0.33%6.34万19.46万501.30亿245.54亿163.29亿79.98亿-2.85%-5.54%-3.46%+1.32%+22.80%+35.24%+23.79%
13HSHDh HSBC HK SDR 5to1
2.4700.0000.00%6.00万14.83万439.10亿433.60亿177.77亿175.54亿+2.07%+1.23%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt AOT TH SDR
2.3700.0000.00%3.49万8.29万338.57亿96.72亿142.86亿40.81亿+5.33%-1.25%-5.95%+4.41%-5.20%-13.62%+2.60%
15TADDt AIS TH SDR
1.1300.0000.00%0.000.00336.06亿11.46亿297.40亿10.14亿+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.87亿328.87亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.480+0.020+0.81%2.82万7.04万290.98亿116.12亿117.33亿46.82亿+5.53%-1.98%-5.34%+28.50%+61.04%+51.22%+51.22%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.3500.0000.00%0.000.00222.20亿200.10亿26.61亿23.96亿-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP ALL TH SDR
2.440-0.010-0.41%4.04万9.90万219.19亿133.65亿89.83亿54.77亿-3.17%-6.51%-6.15%+15.09%+15.71%-1.55%+14.09%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
5.110+0.130+2.61%1.28万6.51万202.87亿68.90亿39.70亿13.48亿+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
23F34丰益国际
3.080+0.010+0.33%303.20万935.23万192.28亿67.16亿62.43亿21.81亿+0.65%-1.91%-6.10%-1.28%+0.98%-12.10%-9.15%
24Q0FIHH医疗保健集团
2.150-0.010-0.46%8000.001.72万189.44亿54.96亿88.11亿25.56亿-1.83%-3.59%-1.83%+15.08%+20.87%+27.69%+26.21%
25C6L新加坡航空公司
6.350+0.030+0.47%359.00万2279.05万188.80亿87.44亿29.73亿13.77亿+0.32%-1.55%-1.70%+2.25%-1.23%+8.12%+2.38%
26S07香格里拉亚洲
5.1000.0000.00%0.000.00181.38亿50.94亿35.56亿9.99亿-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.87亿174.87亿36.06亿36.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.680+0.070+1.52%657.74万3066.53万145.95亿72.10亿31.19亿15.41亿-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
319CI凯德投资
2.7900.0000.00%808.68万2256.96万139.29亿63.76亿49.92亿22.85亿+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%
32TKKDt KBank TH SDR
5.780+0.010+0.17%2400.001.39万136.95亿130.95亿23.69亿22.66亿+3.03%+1.23%+0.52%+6.90%+17.68%+26.61%+26.61%
33S68新加坡交易所
12.750+0.220+1.76%380.90万4859.52万136.53亿103.51亿10.71亿8.12亿+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
34Y92泰国酿酒
0.525+0.010+1.94%5642.26万2954.63万131.92亿41.60亿251.28亿79.25亿+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
35HYDDh BYD HK SDR 10to1
4.490-0.100-2.18%2.78万12.61万130.45亿84.18亿29.05亿18.75亿-1.75%-5.67%-11.09%-11.09%-11.09%-11.09%-11.09%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4吉宝有限公司
6.670+0.090+1.37%335.99万2241.15万120.47亿94.08亿18.06亿14.10亿+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
38C07怡和合发
28.2300.0000.00%7.33万207.05万111.58亿16.99亿3.95亿6017.48万+0.82%+2.17%+0.75%+3.35%+6.03%+1.36%+0.57%
39J36怡和控股
43.180+0.120+0.28%15.39万662.88万110.16亿101.36亿2.55亿2.35亿+2.61%+5.81%+14.14%+18.89%+13.87%+13.94%+11.23%
40BS6扬子江船业
2.690+0.020+0.75%2428.24万6545.12万106.27亿68.14亿39.51亿25.33亿+5.91%+0.37%+5.49%+8.03%+14.96%+97.30%+94.65%
41H78置地控股
4.670-0.050-1.06%259.16万1208.14万103.05亿48.01亿22.07亿10.28亿0.00%+0.86%+18.23%+24.20%+38.47%+49.21%+43.64%
42NIO蔚来
4.650-0.030-0.64%18.60万88.54万97.21亿97.05亿20.90亿20.87亿+1.97%-13.08%-9.00%+19.54%-13.57%-38.57%-50.16%
43U96胜科工业
5.250+0.010+0.19%163.33万858.68万93.73亿45.80亿17.85亿8.72亿+2.54%+4.79%-1.50%+11.23%+4.92%+5.24%+1.67%
44G13云顶新加坡
0.775+0.015+1.97%2545.66万1958.31万93.56亿43.93亿120.73亿56.69亿0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.830-0.100-3.41%13.48万38.35万65.85亿57.53亿23.27亿20.33亿-6.60%-12.11%-14.76%-14.76%-14.76%-14.76%-14.76%
47EMI皇胜酒业
0.4150.0000.00%9.96万4.13万65.31亿65.31亿157.36亿157.36亿-1.19%-2.35%-2.35%-4.60%-4.60%-18.34%-20.65%
485E2海庭
1.9100.0000.00%1418.11万2719.91万65.06亿39.95亿34.06亿20.91亿+2.69%-4.50%-2.55%+31.72%+7.30%-11.57%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%