1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
38.750+0.250+0.65%161.48万6250.42万1102.12亿782.17亿28.44亿20.18亿+2.13%+6.08%+7.97%+9.12%+24.09%+37.10%+34.33%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.430-0.030-0.19%125.03万1930.36万694.44亿499.83亿45.01亿32.39亿+0.98%+5.47%+7.30%+9.67%+22.17%+31.32%+27.10%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6Z74新电信
3.360-0.020-0.59%600.70万2030.25万554.85亿269.47亿165.13亿80.20亿+2.75%+7.35%+14.29%+25.80%+37.09%+46.15%+40.53%
7Z77Singtel 10
3.360-0.030-0.88%12.96万43.66万548.66亿268.73亿163.29亿79.98亿+2.44%+8.04%+15.07%+22.63%+32.81%+38.27%+35.48%
8U11大华银行
32.700-0.030-0.09%53.67万1755.03万547.18亿328.71亿16.73亿10.05亿+0.80%+3.94%+6.24%+8.17%+18.56%+23.44%+22.38%
9TDEDt Delta TH SDR
4.190+0.050+1.21%400.001661.00522.65亿193.04亿124.74亿46.07亿+3.71%+6.35%+8.55%+35.60%+54.04%+54.04%+54.04%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.4800.0000.00%0.000.00354.29亿101.21亿142.86亿40.81亿+3.33%+3.33%+9.25%+10.22%+1.64%-9.70%+7.36%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.0200.0000.00%600.00612.00303.35亿10.34亿297.40亿10.14亿+0.99%-1.92%+10.27%+34.82%+32.20%+32.20%+32.20%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.2200.0000.00%500.001110.00260.48亿103.93亿117.33亿46.82亿+2.78%+3.74%+16.23%+59.71%+35.37%+35.37%+35.37%
16K6S英国保诚
8.7000.0000.00%0.000.00236.03亿208.67亿27.13亿23.99亿-5.66%-11.22%-43.13%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.5200.0000.00%0.000.00226.37亿138.03亿89.83亿54.77亿+0.40%+3.70%+12.00%+24.75%+18.38%+3.34%+17.83%
18TPEDt PTTEP TH SDR
5.390+0.010+0.19%100.00539.00213.98亿72.68亿39.70亿13.48亿-0.19%-2.36%-0.37%-0.59%-2.92%-8.29%+0.61%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.150-0.030-0.94%65.34万206.80万196.65亿55.16亿62.43亿17.51亿+0.96%+1.29%+0.64%+2.61%-3.37%-10.26%-7.35%
21C6L新加坡航空公司
6.580-0.020-0.30%121.67万801.68万195.66亿129.55亿29.74亿19.69亿+0.92%+4.78%+5.96%+0.15%+9.30%+7.34%+6.47%
22Q0FIHH医疗保健集团
2.190+0.010+0.46%7.26万15.91万192.88亿55.98亿88.07亿25.56亿+6.83%+11.17%+16.49%+23.03%+26.59%+27.76%+27.75%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.68亿177.68亿36.63亿36.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25S07香格里拉亚洲
4.850+0.030+0.62%7500.003.65万172.49亿48.44亿35.56亿9.99亿+2.54%+0.62%-9.51%-18.21%-3.58%-23.02%-9.01%
26K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279CI凯德投资
2.970-0.080-2.62%1276.05万3821.45万148.80亿67.83亿50.10亿22.84亿+3.85%+6.45%+12.93%+12.08%+16.02%-1.00%-2.30%
28S63新科工程
4.700-0.060-1.26%148.88万702.32万146.58亿71.18亿31.19亿15.14亿+0.64%+6.82%+4.44%+9.56%+20.51%+28.07%+24.67%
29TKKDt KBank TH SDR
6.100+0.030+0.49%1400.008527.00144.53亿138.89亿23.69亿22.77亿-0.97%+8.31%+15.93%+35.50%+34.01%+34.01%+34.01%
30Y92泰国酿酒
0.5250.0000.00%0.000.00131.92亿41.60亿251.28亿79.25亿+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
11.310-0.050-0.44%82.40万933.08万121.11亿92.10亿10.71亿8.14亿+0.71%+4.05%+5.90%+18.18%+23.95%+20.32%+17.08%
33BN4吉宝有限公司
6.530-0.060-0.91%87.95万576.20万117.94亿92.10亿18.06亿14.10亿+4.82%+7.05%+6.18%+2.51%-6.71%+4.96%-2.97%
34NIO蔚来
5.450+0.170+3.22%11.22万60.94万113.93亿113.74亿20.90亿20.87亿+3.42%+11.22%+33.25%+19.00%+13.07%-38.07%-41.59%
35C07怡和合发
27.420-0.410-1.47%11.83万326.68万108.37亿17.59亿3.95亿6415.07万+1.93%+2.85%+0.06%+2.84%+21.38%-8.96%-2.70%
36BS6扬子江船业
2.660-0.020-0.75%836.76万2220.82万105.09亿67.38亿39.51亿25.33亿+3.91%+5.56%+5.56%+7.26%+49.44%+67.30%+95.59%
37G13云顶新加坡
0.845-0.010-1.17%486.62万413.68万102.01亿47.90亿120.73亿56.69亿+1.20%+3.05%+6.29%-0.59%0.00%+4.32%-11.98%
38U96胜科工业
5.4400.0000.00%105.87万576.07万96.98亿47.48亿17.83亿8.73亿+5.43%+11.93%+14.53%+10.79%+3.42%+9.68%+5.22%
39J36怡和控股
37.950-0.040-0.11%2.82万106.92万96.33亿88.85亿2.54亿2.34亿+4.46%+6.27%+3.55%+9.15%+3.41%-15.01%-2.59%
40H78置地控股
3.670-0.040-1.08%79.29万292.26万80.98亿37.73亿22.07亿10.28亿+1.10%0.00%+3.38%+15.05%+21.93%+13.62%+12.58%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.435+0.005+1.16%1.10万4756.0068.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%0.00%+3.73%-15.43%-17.04%
435E2海庭
1.750+0.010+0.57%1241.96万2169.60万59.61亿36.75亿34.06亿21.00亿+6.06%+12.18%+18.24%+25.90%+10.76%-34.70%-25.85%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.690+0.010+0.27%231.23万855.82万55.17亿32.96亿14.95亿8.93亿0.00%+2.79%+3.36%+29.70%+42.75%+44.42%+34.92%
47C09城市发展
5.420-0.100-1.81%114.38万624.73万48.42亿22.45亿8.93亿4.14亿+1.31%+3.44%+4.23%+4.03%-5.74%-17.00%-17.25%
48U14华业集团
5.610-0.080-1.41%36.33万205.61万47.40亿25.35亿8.45亿4.52亿+0.72%+3.70%+4.47%+7.68%+1.08%-9.22%-7.73%
49VC2Olam Group
1.150-0.010-0.86%20.53万23.67万43.61亿9.63亿37.93亿8.37亿+0.88%+2.68%+3.60%+5.50%+9.52%+12.75%+18.56%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%