1HBNDBank of CN HK SDR 1to1
0.695-0.015-2.11%13.66万9.46万2046.00亿733.89亿2943.88亿1055.96亿+4.51%+2.96%+12.10%+7.75%+7.75%+7.75%+7.75%
1TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.00183.81亿62.43亿39.70亿13.48亿-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
2D05星展集团控股
43.550+0.010+0.02%136.40万5946.58万1238.64亿877.25亿28.44亿20.14亿+0.35%-0.57%+3.08%+16.78%+19.80%+51.84%+51.84%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.570-1.900-2.49%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.080+0.070+1.16%7000.004.26万758.41亿280.11亿124.74亿46.07亿+2.53%+0.83%+4.11%+40.09%+93.63%+123.53%+123.53%
6O39华侨银行
16.520+0.030+0.18%196.70万3246.71万743.33亿535.62亿45.00亿32.42亿-0.96%-1.67%+1.47%+10.35%+12.52%+35.11%+35.11%
7HTCDTencent HK SDR 10to1
7.310-0.060-0.81%3.66万26.85万667.93亿453.94亿91.37亿62.10亿+0.27%+1.39%+5.64%+3.10%+3.10%+3.10%+3.10%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.020-0.080-0.22%111.60万4023.61万602.30亿422.93亿16.72亿11.74亿-1.42%-3.30%-1.32%+12.88%+12.90%+34.09%+34.09%
10HBBDAlibaba HK SDR 5to1
2.920-0.110-3.63%14.54万42.24万556.34亿59.84亿190.53亿20.49亿+0.34%-4.26%+0.69%-12.05%-12.05%-12.05%-12.05%
11Z74新电信
3.100+0.010+0.32%667.84万2070.27万511.92亿248.30亿165.14亿80.10亿0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
12Z77Singtel 10
3.090-0.010-0.32%5.29万16.38万504.57亿247.14亿163.29亿79.98亿-0.32%+0.32%+1.64%-3.74%+7.29%+24.60%+24.60%
13N5YDMTU ADR US$
4.303-0.156-3.49%0.000.00501.01亿501.01亿116.43亿116.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.640+0.010+0.38%3.18万8.39万473.26亿461.69亿179.27亿174.88亿+1.54%+1.93%+6.45%+7.32%+7.32%+7.32%+7.32%
15TADDAIS TH SDR 10to1
1.150+0.020+1.77%14.37万16.58万342.03亿11.66亿297.42亿10.14亿+4.55%+0.88%+5.50%+13.86%+52.59%+48.72%+48.72%
16TATDAirports TH TH SDR1to1
2.390+0.010+0.42%700.001672.00341.43亿94.94亿142.86亿39.72亿+1.27%+2.18%+10.08%+0.48%+6.68%-10.11%+4.83%
17N6DDMFG ADR US$
2.595-0.072-2.69%0.000.00328.13亿328.13亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.420+0.070+2.98%400.00962.00283.94亿113.31亿117.33亿46.82亿-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.0900.0000.00%0.000.00214.18亿192.77亿26.48亿23.83亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.00194.03亿118.31亿89.83亿54.77亿-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23Q0FIHH医疗保健集团
2.190+0.010+0.46%5900.001.29万193.01亿55.98亿88.13亿25.56亿+2.34%-2.23%+1.86%+1.09%+22.44%+30.83%+28.56%
24S07香格里拉亚洲
5.420+0.290+5.65%1.01万5.35万192.76亿54.13亿35.56亿9.99亿+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
25C6L新加坡航空公司
6.460+0.040+0.62%249.74万1611.36万192.07亿88.96亿29.73亿13.77亿+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%
26F34丰益国际
3.070+0.030+0.99%291.84万896.27万191.65亿53.40亿62.43亿17.39亿+1.99%+0.33%+0.33%-6.97%+0.33%-9.44%-9.44%
27TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.00183.81亿62.43亿39.70亿13.48亿-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.89亿173.89亿35.85亿35.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.260+0.020+0.32%2100.001.31万148.32亿141.82亿23.69亿22.66亿+0.97%+1.29%+7.01%+3.47%+35.36%+37.12%+37.12%
32S63新科工程
4.600+0.040+0.88%175.38万803.40万143.28亿69.49亿31.15亿15.11亿+0.22%+1.55%+2.22%-1.05%+8.37%+22.74%+22.74%
33HYDDBYD HK SDR 10to1
4.800-0.010-0.21%1.44万6.97万139.64亿89.96亿29.09亿18.74亿+2.35%+2.13%+8.60%-4.95%-4.95%-4.95%-4.95%
34Y92泰国酿酒
0.550-0.005-0.90%632.60万347.19万138.20亿43.58亿251.28亿79.24亿-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
35S68新加坡交易所
12.500+0.070+0.56%57.03万713.47万133.84亿101.48亿10.71亿8.12亿0.00%+0.24%-2.65%+10.40%+31.98%+31.56%+31.56%
369CI凯德投资
2.6100.0000.00%377.44万987.56万130.30亿59.54亿49.92亿22.81亿+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%
37BN4吉宝有限公司
6.840+0.060+0.88%147.32万1004.48万123.54亿97.41亿18.06亿14.24亿+1.33%-0.87%+1.63%+3.64%+6.80%+1.98%+1.98%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
2.930+0.010+0.34%1484.03万4340.52万115.75亿74.55亿39.51亿25.44亿+1.38%+4.27%+21.07%+17.67%+25.21%+112.02%+112.02%
40C07怡和合发
28.490+0.010+0.04%3.57万101.59万112.60亿17.14亿3.95亿6017.48万+0.71%-2.23%+0.71%+3.68%+11.56%+1.50%+1.50%
41J36怡和控股
41.430+0.770+1.89%9.29万383.49万105.70亿97.25亿2.55亿2.35亿+0.58%-6.79%-5.26%+3.09%+18.44%+6.72%+6.72%
42NIO蔚来
4.730+0.080+1.72%23.44万110.33万98.88亿98.72亿20.90亿20.87亿+5.35%-0.42%+6.53%-37.43%+3.28%-49.30%-49.30%
43H78置地控股
4.410+0.020+0.46%137.46万609.54万97.31亿45.34亿22.07亿10.28亿+1.15%-4.55%-2.43%+13.08%+39.29%+35.64%+35.64%
44U96胜科工业
5.450+0.040+0.74%81.71万443.50万97.30亿47.51亿17.85亿8.72亿+0.74%-2.33%+5.42%-1.45%+16.74%+5.54%+5.54%
45G13云顶新加坡
0.765+0.005+0.66%1729.37万1321.59万92.35亿43.37亿120.73亿56.69亿+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
2.050+0.010+0.49%2027.39万4168.62万69.83亿43.04亿34.06亿21.00亿+5.13%+2.50%+6.22%+17.14%+45.39%-13.14%-13.14%
48EMI皇胜酒业
0.415-0.005-1.19%2.46万1.03万65.31亿65.31亿157.36亿157.36亿0.00%-1.19%0.00%-2.35%-2.35%-20.65%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%