1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
38.500+0.400+1.05%628.68万2.41亿1095.01亿777.12亿28.44亿20.18亿+1.85%+5.05%+8.30%+9.53%+21.17%+36.34%+33.47%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.460+0.120+0.78%554.06万8546.73万695.79亿500.81亿45.01亿32.39亿+1.38%+5.67%+8.34%+10.74%+20.03%+33.05%+27.35%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6Z74新电信
3.380+0.050+1.50%4865.37万1.64亿558.15亿271.08亿165.13亿80.20亿+3.05%+7.64%+14.58%+28.96%+37.34%+47.02%+41.36%
7Z77Singtel 10
3.390+0.050+1.50%21.05万70.72万553.55亿271.13亿163.29亿79.98亿+3.35%+6.60%+14.14%+26.02%+33.46%+39.51%+36.69%
8U11大华银行
32.730+0.180+0.55%244.01万7956.51万547.68亿329.01亿16.73亿10.05亿+1.36%+3.15%+7.10%+8.56%+17.10%+23.37%+22.49%
9N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10TDEDt Delta TH SDR
4.140+0.110+2.73%5.80万23.73万516.42亿190.74亿124.74亿46.07亿+2.73%+0.73%+3.76%+33.12%+52.21%+52.21%+52.21%
11TATDt AOT TH SDR
2.480-0.020-0.80%3.86万9.57万354.29亿101.21亿142.86亿40.81亿+3.33%+3.33%+9.25%+10.22%+1.64%-9.70%+7.36%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.020+0.010+0.99%200.00204.00303.35亿10.34亿297.40亿10.14亿+2.00%-0.97%+10.27%+35.72%+32.20%+32.20%+32.20%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.220+0.050+2.30%4800.001.07万260.48亿103.93亿117.33亿46.82亿+4.23%+8.29%+16.23%+58.57%+35.37%+35.37%+35.37%
16K6S英国保诚
8.7000.0000.00%0.000.00236.03亿208.67亿27.13亿23.99亿-5.66%-11.22%-43.13%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.520+0.050+2.02%1.60万4.03万226.37亿138.03亿89.83亿54.77亿+0.40%+3.70%+12.00%+24.75%+18.38%+3.34%+17.83%
18TPEDt PTTEP TH SDR
5.380+0.080+1.51%200.001075.00213.59亿72.54亿39.70亿13.48亿+0.19%-0.37%+0.56%-1.14%-3.10%-7.20%+0.42%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.180+0.020+0.63%515.93万1636.24万198.52亿55.69亿62.43亿17.51亿+1.92%+2.25%+0.95%+2.58%-3.05%-9.66%-6.47%
21C6L新加坡航空公司
6.6000.0000.00%383.08万2524.70万196.26亿129.94亿29.74亿19.69亿+2.33%+4.76%+7.14%+2.64%+9.45%+7.49%+6.80%
22Q0FIHH医疗保健集团
2.180+0.020+0.93%3.66万7.94万192.00亿55.72亿88.07亿25.56亿+8.46%+12.37%+15.96%+21.11%+27.91%+27.18%+27.16%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.68亿177.68亿36.63亿36.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25S07香格里拉亚洲
4.8200.0000.00%0.000.00171.42亿48.14亿35.56亿9.99亿+1.69%+0.21%-10.74%-18.72%-10.07%-23.49%-9.57%
269CI凯德投资
3.050+0.130+4.45%1856.98万5575.48万152.81亿69.66亿50.10亿22.84亿+6.27%+9.32%+15.97%+14.23%+15.97%+2.69%+0.33%
27K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28S63新科工程
4.760+0.070+1.49%539.93万2561.34万148.45亿72.09亿31.19亿15.14亿+3.25%+7.69%+6.25%+14.70%+22.05%+29.00%+26.26%
29TKKDt KBank TH SDR
6.070-0.030-0.49%5800.003.50万143.82亿138.21亿23.69亿22.77亿-0.33%+11.95%+14.92%+35.74%+33.35%+33.35%+33.35%
30Y92泰国酿酒
0.5250.0000.00%909.18万475.95万131.92亿41.60亿251.28亿79.25亿+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
11.360+0.140+1.25%200.08万2265.04万121.64亿92.51亿10.71亿8.14亿0.00%+3.74%+7.17%+19.33%+23.28%+20.34%+17.60%
33BN4吉宝有限公司
6.590+0.080+1.23%831.55万5470.10万119.02亿92.95亿18.06亿14.10亿+6.46%+8.03%+6.63%+3.62%-6.79%+6.09%-2.08%
34NIO蔚来
5.280-0.180-3.30%22.75万117.60万110.37亿110.20亿20.90亿20.87亿-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
35C07怡和合发
27.830+0.340+1.24%43.83万1213.79万109.99亿17.85亿3.95亿6415.07万+2.50%+3.07%+1.33%+2.83%+24.13%-7.33%-1.24%
36BS6扬子江船业
2.680+0.050+1.90%2414.26万6418.91万105.88亿67.89亿39.51亿25.33亿+8.06%+2.68%+6.77%+8.06%+55.81%+66.46%+97.06%
37G13云顶新加坡
0.855+0.005+0.59%2289.58万1948.80万103.22亿48.47亿120.73亿56.69亿+3.01%+4.27%+7.55%+0.59%+0.59%+4.27%-10.94%
38U96胜科工业
5.440+0.140+2.64%619.01万3340.24万96.98亿47.48亿17.83亿8.73亿+5.63%+12.40%+14.29%+9.90%+3.23%+9.46%+5.22%
39J36怡和控股
37.990+0.270+0.72%12.49万472.74万96.44亿88.94亿2.54亿2.34亿+3.51%+6.27%+3.23%+6.71%+4.66%-14.42%-2.49%
40H78置地控股
3.710+0.020+0.54%270.78万999.14万81.87亿38.14亿22.07亿10.28亿-1.07%+2.49%+4.51%+18.15%+23.26%+16.30%+13.80%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.430-0.005-1.15%61.95万26.95万67.67亿67.67亿157.36亿157.36亿0.00%0.00%0.00%-1.15%+0.15%-17.20%-17.99%
435E2海庭
1.740+0.060+3.57%4324.41万7480.43万59.27亿36.54亿34.06亿21.00亿+6.10%+10.83%+15.23%+18.37%+10.13%-35.07%-26.27%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.680+0.010+0.27%379.15万1392.33万55.02亿32.88亿14.95亿8.93亿-0.27%+1.10%+5.14%+30.73%+46.32%+44.60%+34.55%
47C09城市发展
5.520+0.070+1.28%213.64万1178.31万49.32亿22.87亿8.93亿4.14亿+3.76%+5.54%+5.34%+4.55%-4.83%-15.60%-15.73%
48U14华业集团
5.690+0.110+1.97%121.96万689.60万48.08亿25.71亿8.45亿4.52亿+3.45%+5.96%+6.36%+9.21%+0.71%-8.08%-6.41%
49VC2Olam Group
1.1600.0000.00%64.41万74.57万43.99亿9.71亿37.93亿8.37亿+1.75%+2.65%+4.50%+4.50%+12.62%+13.73%+19.59%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%