1HBNDBank of CN HK SDR 1to1
0.6900.0000.00%125.20万85.77万2031.28亿2031.28亿2943.88亿2943.88亿+3.76%+3.05%+6.12%+10.24%+10.24%+10.24%+1.58%
1N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
43.530-0.090-0.21%449.93万1.95亿1238.07亿876.85亿28.44亿20.14亿-0.84%-2.18%+1.66%+12.18%+22.40%+59.41%-0.43%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00976.57亿976.57亿13.10亿13.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.050-0.110-0.64%362.05万6180.80万766.64亿552.47亿44.96亿32.40亿+0.77%+1.19%+4.03%+10.71%+18.48%+40.53%+2.16%
6TDEDDelta TH SDR 1to1
5.670+0.060+1.07%8400.004.79万707.27亿261.22亿124.74亿46.07亿+0.35%-5.34%-4.38%+10.96%+64.35%+108.46%-7.05%
7HTCDTencent HK SDR 10to1
6.780-0.050-0.73%4.69万31.77万616.71亿417.32亿90.96亿61.55亿+2.42%+1.19%-8.87%-4.37%-4.37%-4.37%-7.76%
8U11大华银行
36.820-0.330-0.89%190.87万7017.55万615.68亿432.32亿16.72亿11.74亿-0.41%-0.62%+2.73%+13.29%+17.26%+39.08%+1.35%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HBBDAlibaba HK SDR 5to1
2.9700.0000.00%6.64万19.61万564.65亿61.41亿190.12亿20.68亿+4.95%+3.13%+4.95%-10.54%-10.54%-10.54%+1.71%
11Z74新电信
3.130-0.020-0.63%1226.03万3840.87万516.49亿250.42亿165.01亿80.01亿+0.64%+1.95%+0.32%+0.58%+7.26%+38.80%+1.62%
12Z77Singtel 10
3.130-0.010-0.32%14.17万44.37万511.10亿250.34亿163.29亿79.98亿+0.32%+2.29%+0.97%-1.57%+1.29%+31.51%+0.97%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.750+0.010+0.36%5.94万16.35万490.94亿478.96亿178.52亿174.17亿+3.00%+3.77%+5.36%+11.79%+11.79%+11.79%+3.38%
15TADDAIS TH SDR 10to1
1.1300.0000.00%19.82万22.41万336.09亿11.46亿297.42亿10.14亿+1.80%+1.80%+2.73%+6.60%+39.94%+46.14%-2.59%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.00322.86亿89.78亿142.86亿39.72亿-4.24%-5.04%-4.59%-7.66%+1.78%-12.41%-3.83%
18TGEDGulf TH SDR 1to1
2.3200.0000.00%0.000.00272.21亿108.63亿117.33亿46.82亿-4.13%-6.07%-5.69%+4.50%+63.38%+41.46%-4.13%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.2000.0000.00%0.000.00216.39亿194.69亿26.39亿23.74亿-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDPTTEP TH SDR 1to1
4.900-0.100-2.00%6000.002.98万194.53亿66.07亿39.70亿13.48亿-0.61%+4.26%-3.16%-6.49%-9.97%-2.64%+5.83%
23TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.00194.03亿118.31亿89.83亿54.77亿0.00%-13.25%-11.84%-6.49%+3.35%-12.50%-3.57%
24F34丰益国际
3.080+0.020+0.65%411.56万1265.18万192.28亿53.57亿62.43亿17.39亿+0.65%-0.65%+2.67%-6.10%-1.24%+0.11%-0.65%
25Q0FIHH医疗保健集团
2.150-0.010-0.46%1000.002150.00189.50亿54.96亿88.14亿25.56亿-1.83%-3.15%0.00%-3.15%+19.54%+26.95%-1.83%
26C6L新加坡航空公司
6.370+0.020+0.31%185.07万1176.46万189.40亿87.73亿29.73亿13.77亿+1.59%-0.78%-0.16%+0.18%-1.79%+4.99%-1.09%
27S07香格里拉亚洲
5.1100.0000.00%0.000.00181.73亿51.04亿35.56亿9.99亿-5.89%-5.89%-1.54%+1.79%-6.44%-29.92%-5.89%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.17亿173.17亿35.70亿35.70亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.340-0.020-0.31%1.89万11.90万150.22亿143.64亿23.69亿22.66亿-0.47%+1.44%+2.26%+5.49%+36.51%+38.88%+1.28%
31K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32S63新科工程
4.720+0.040+0.85%349.90万1645.61万147.01亿71.28亿31.15亿15.10亿+1.72%+0.64%+4.19%+1.31%+8.68%+27.25%+1.29%
33HYDDBYD HK SDR 10to1
4.880+0.060+1.24%7.43万36.24万141.97亿91.46亿29.09亿18.74亿+7.96%+7.49%+3.17%-3.37%-3.37%-3.37%+4.05%
34Y92泰国酿酒
0.5400.0000.00%1006.67万543.04万135.69亿42.79亿251.28亿79.24亿0.00%-4.42%-1.82%+1.89%+6.93%+8.59%-0.92%
35S68新加坡交易所
12.0800.0000.00%184.54万2227.23万129.34亿98.04亿10.71亿8.12亿-0.41%-4.35%-2.19%+4.60%+24.57%+29.65%-5.18%
369CI凯德投资
2.490+0.010+0.40%791.45万1971.67万124.09亿56.81亿49.83亿22.81亿+1.22%-3.49%-2.35%-14.14%-7.78%-9.46%-4.96%
37BN4吉宝有限公司
6.8100.0000.00%257.85万1752.38万123.00亿96.99亿18.06亿14.24亿-0.29%-1.87%+1.64%+5.26%+5.21%+5.10%-0.44%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
2.8900.0000.00%1664.28万4799.63万114.17亿73.53亿39.51亿25.44亿-5.86%-2.03%+1.40%+13.33%+7.43%+91.16%-3.34%
40C07怡和合发
28.000+0.200+0.72%24.82万693.64万110.67亿16.85亿3.95亿6017.48万-1.06%-1.58%0.00%-0.07%+9.30%+7.21%-1.16%
41J36怡和控股
40.840+0.190+0.47%8.97万366.31万104.06亿95.73亿2.55亿2.34亿+1.26%+1.01%+1.52%+7.96%+17.92%+8.39%-0.32%
42U96胜科工业
5.610-0.050-0.88%317.77万1789.03万100.16亿48.74亿17.85亿8.69亿+2.19%+1.45%+5.06%+5.25%+19.16%+8.64%+1.63%
43NIO蔚来
4.470+0.050+1.13%14.39万64.39万93.44亿93.29亿20.90亿20.87亿+6.68%-4.28%-2.61%-12.52%-2.19%-27.08%-0.89%
44H78置地控股
4.200-0.090-2.10%151.61万640.49万92.68亿43.18亿22.07亿10.28亿-0.94%-3.00%-2.78%+6.33%+32.24%+45.02%-5.62%
45G13云顶新加坡
0.7400.0000.00%1606.97万1187.48万89.34亿41.95亿120.73亿56.69亿+0.68%-3.90%-1.33%-10.84%-10.75%-20.86%-3.27%
465E2海庭
2.250+0.020+0.90%2377.98万5285.06万76.64亿47.19亿34.06亿20.97亿+3.21%0.00%+17.80%+14.80%+33.93%+8.17%+8.70%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%0.00%0.00%-1.18%0.00%-14.88%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%