1HBNDh Bank of CN HK SDR 1to1
0.645-0.010-1.53%12.31万7.97万1898.80亿681.09亿2943.88亿1055.96亿+2.38%+0.78%0.00%0.00%0.00%0.00%0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.570+0.170+0.40%480.48万2.04亿1210.77亿859.40亿28.44亿20.19亿+1.84%+10.43%+10.23%+20.70%+23.25%+58.59%+50.39%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.430+0.070+1.10%2.63万16.99万802.07亿296.24亿124.74亿46.07亿+6.63%+10.86%+26.57%+66.15%+140.82%+136.40%+136.40%
6O39华侨银行
16.480+0.040+0.24%345.33万5692.03万741.46亿534.33亿44.99亿32.42亿+1.92%+9.07%+7.85%+14.21%+18.14%+38.84%+35.75%
7HTCDh Tencent HK SDR 10to1
6.990-0.010-0.14%3.18万22.26万641.75亿432.82亿91.81亿61.92亿+0.58%-3.72%-1.41%-1.41%-1.41%-1.41%-1.41%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.430-0.050-0.14%241.58万8819.26万609.15亿365.88亿16.72亿10.04亿+2.53%+13.38%+12.16%+17.67%+22.74%+43.31%+36.34%
10Z74新电信
3.230+0.090+2.87%3407.46万1.09亿533.38亿259.05亿165.13亿80.20亿+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
11Z77Singtel 10
3.230+0.080+2.54%12.74万40.60万527.43亿258.34亿163.29亿79.98亿+2.54%+1.89%+0.62%+12.54%+30.77%+42.92%+30.24%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.98亿501.98亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.470+0.040+1.65%1.70万4.19万439.99亿434.63亿178.13亿175.96亿+3.35%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt AOT TH SDR
2.380+0.110+4.85%1.85万4.38万340.00亿97.13亿142.86亿40.81亿+1.28%-0.83%-5.18%+11.21%-3.25%-12.06%+3.03%
15TADDt AIS TH SDR
1.110+0.010+0.91%500.00557.00330.11亿11.26亿297.40亿10.14亿+1.83%+4.72%+4.72%+21.77%+48.68%+43.87%+43.87%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.87亿328.87亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.420+0.030+1.26%1.08万2.62万283.94亿113.31亿117.33亿46.82亿-0.82%-6.92%-11.36%+26.70%+60.26%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00230.18亿207.28亿26.61亿23.96亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4500.0000.00%0.000.00220.08亿134.19亿89.83亿54.77亿-1.21%-6.84%-6.49%+13.95%+17.30%-0.35%+14.56%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.970+0.210+4.41%700.003479.00197.31亿67.01亿39.70亿13.48亿+2.05%+0.40%-3.12%-7.10%-11.60%-13.37%-7.23%
23F34丰益国际
3.1000.0000.00%321.07万996.33万193.52亿54.12亿62.43亿17.46亿0.00%-0.96%-6.63%-2.21%+1.97%-11.68%-8.82%
24Q0FIHH医疗保健集团
2.190+0.010+0.46%2.53万5.49万192.97亿55.98亿88.11亿25.56亿-1.35%-1.79%-0.90%+17.36%+21.93%+27.30%+28.79%
25C6L新加坡航空公司
6.350+0.020+0.32%346.59万2202.14万188.80亿87.44亿29.73亿13.77亿+1.11%-2.01%-2.31%+1.76%0.00%+8.55%+2.75%
26S07香格里拉亚洲
5.160-0.030-0.58%6100.003.15万183.51亿51.53亿35.56亿9.99亿-4.27%-7.36%-6.18%-2.46%+7.50%-31.20%-2.27%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.07亿175.07亿36.10亿36.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.580+0.130+2.92%1075.27万4929.80万142.84亿69.30亿31.19亿15.13亿-2.97%+0.88%-2.76%+2.00%+11.71%+24.80%+21.49%
319CI凯德投资
2.810+0.020+0.72%865.88万2435.50万140.29亿64.22亿49.92亿22.85亿-0.35%-3.44%-5.70%+6.84%+6.44%-4.75%-7.57%
32TKKDt KBank TH SDR
5.820+0.120+2.11%1400.008141.00137.89亿131.86亿23.69亿22.66亿+2.65%+1.22%-1.19%+8.54%+18.49%+27.86%+27.86%
33HYDDh BYD HK SDR 10to1
4.6200.0000.00%2.59万11.94万134.23亿86.62亿29.05亿18.75亿-1.91%-7.04%-8.51%-8.51%-8.51%-8.51%-8.51%
34Y92泰国酿酒
0.5200.0000.00%619.32万320.87万130.66亿41.21亿251.28亿79.25亿+1.96%+2.97%-3.70%+2.97%+2.97%+0.46%+3.46%
35S68新加坡交易所
12.090+0.180+1.51%249.63万3014.27万129.46亿98.16亿10.71亿8.12亿+4.40%+6.80%+3.25%+15.58%+28.34%+31.70%+27.53%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.720+0.140+2.13%821.06万5502.07万121.37亿94.78亿18.06亿14.10亿+5.00%+5.00%+4.19%+9.09%+2.28%+10.53%-0.15%
38C07怡和合发
28.310+0.190+0.68%16.18万457.49万111.89亿17.04亿3.95亿6017.48万+1.54%+0.82%+3.85%+3.38%+10.18%-0.11%+0.46%
39J36怡和控股
43.150+0.860+2.03%27.06万1163.99万110.09亿101.29亿2.55亿2.35亿+4.86%+6.12%+14.82%+15.90%+18.74%+12.69%+10.75%
40BS6扬子江船业
2.610+0.090+3.57%3498.10万9059.22万103.11亿66.12亿39.51亿25.33亿+1.56%+4.40%+1.95%+6.10%+16.00%+96.24%+91.91%
41H78置地控股
4.640+0.070+1.53%262.98万1210.01万102.39亿47.70亿22.07亿10.28亿+3.34%-6.26%+17.77%+25.07%+42.33%+49.68%+42.33%
42NIO蔚来
4.850+0.210+4.53%32.55万157.33万101.39亿101.22亿20.90亿20.87亿-0.82%-10.52%-6.19%+16.87%-1.42%-37.42%-48.02%
43G13云顶新加坡
0.770-0.005-0.65%4842.67万3750.38万92.96亿43.65亿120.73亿56.69亿-1.91%-8.33%-9.41%-3.14%-12.99%-13.48%-19.79%
44U96胜科工业
5.190+0.140+2.77%305.76万1575.94万92.66亿45.31亿17.85亿8.73亿+2.17%+2.57%-5.81%+9.96%+2.37%+6.13%+0.39%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.940-0.050-1.67%4.14万12.30万68.38亿59.74亿23.26亿20.32亿-5.77%-11.98%-11.45%-11.45%-11.45%-11.45%-11.45%
47EMI皇胜酒业
0.415-0.005-1.19%26.94万11.18万65.31亿65.31亿157.36亿157.36亿-1.19%-2.35%-3.49%-3.49%-4.60%-18.52%-20.85%
485E2海庭
1.910+0.070+3.80%3794.77万7192.53万65.06亿39.99亿34.06亿20.94亿-1.04%-1.04%-3.05%+30.82%+2.69%-12.39%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%