1HBNDBank of CN HK SDR 1to1
0.685-0.005-0.72%60.22万41.29万2016.56亿2016.56亿2943.88亿2943.88亿-0.72%-3.52%+3.01%+6.20%+6.20%+6.20%-2.14%
1O39华侨银行
17.100-0.400-2.29%763.80万1.31亿769.17亿554.43亿44.98亿32.42亿+3.20%+3.70%+2.83%+12.95%+17.25%+41.16%+2.46%
2D05星展集团控股
44.130-0.870-1.93%628.29万2.77亿1255.13亿888.94亿28.44亿20.14亿+1.17%+1.36%+1.03%+13.44%+25.42%+57.64%+0.94%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00976.57亿976.57亿13.10亿13.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.100-0.400-2.29%763.80万1.31亿769.17亿554.43亿44.98亿32.42亿+3.20%+3.70%+2.83%+12.95%+17.25%+41.16%+2.46%
6TDEDDelta TH SDR 1to1
6.150-0.020-0.32%2.07万12.74万767.14亿283.34亿124.74亿46.07亿+9.43%+1.15%+2.50%+33.70%+80.88%+126.10%+0.82%
7U11大华银行
36.820-0.760-2.02%229.88万8462.08万615.68亿432.32亿16.72亿11.74亿+0.66%+1.99%-0.75%+13.78%+16.47%+37.80%+1.35%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.530-0.110-1.66%11.00万72.77万595.26亿404.96亿91.16亿62.02亿-10.79%-11.40%-7.64%-7.90%-7.90%-7.90%-11.16%
10HBBDAlibaba HK SDR 5to1
2.820-0.030-1.05%14.46万40.89万536.75亿58.40亿190.34亿20.71亿-3.09%-6.93%-5.69%-15.06%-15.06%-15.06%-3.42%
11Z74新电信
3.070-0.010-0.32%1745.57万5342.78万506.59亿245.62亿165.01亿80.01亿-0.65%-0.65%0.00%-0.41%+6.23%+34.45%-0.32%
12Z77Singtel 10
3.080-0.010-0.32%7.05万21.47万502.93亿246.34亿163.29亿79.98亿-0.65%-0.65%+0.33%-2.22%+0.65%+28.33%-0.65%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.690+0.010+0.37%1.64万4.41万481.17亿469.56亿178.87亿174.56亿+1.51%+2.28%+4.26%+9.35%+9.35%+9.35%+1.13%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.120+0.030+2.75%1.84万2.02万333.11亿11.36亿297.42亿10.14亿-0.88%-0.88%-4.27%+8.74%+46.70%+44.84%-3.45%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34亿106.29亿117.33亿46.82亿-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.200-0.100-1.20%300.002459.00216.91亿195.20亿26.45亿23.80亿-6.29%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.00195.72亿66.48亿39.70亿13.48亿+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
23TCPDCP All TH SDR 1to1
2.160-0.040-1.82%2000.004320.00194.03亿118.31亿89.83亿54.77亿+0.47%-12.90%-12.20%-6.09%0.00%-12.14%-3.57%
24C6L新加坡航空公司
6.380-0.040-0.62%337.89万2147.40万189.69亿87.87亿29.73亿13.77亿-1.09%-0.62%0.00%+1.44%-3.30%+5.15%-0.93%
25Q0FIHH医疗保健集团
2.1500.0000.00%0.000.00189.48亿54.96亿88.13亿25.56亿-1.83%+0.47%-3.15%-4.02%+20.20%+26.95%-1.83%
26F34丰益国际
3.030-0.010-0.33%349.75万1059.41万189.15亿52.70亿62.43亿17.39亿-2.26%-0.33%-1.62%-8.18%-0.33%-7.51%-2.26%
27S07香格里拉亚洲
5.3100.0000.00%0.000.00188.85亿53.03亿35.56亿9.99亿+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.51亿173.51亿35.77亿35.77亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.290+0.030+0.48%2.61万16.47万149.03亿142.50亿23.69亿22.66亿+2.28%+5.18%+3.80%+7.89%+33.44%+37.78%+0.48%
32S63新科工程
4.640-0.040-0.85%371.04万1712.79万144.52亿70.09亿31.15亿15.11亿-1.28%+1.75%+3.57%+1.10%+7.33%+24.12%-0.43%
33Y92泰国酿酒
0.550-0.005-0.90%3203.63万1751.52万138.20亿43.58亿251.28亿79.24亿-3.51%-0.90%-4.35%+3.77%+8.91%+5.53%+0.92%
34HYDDBYD HK SDR 10to1
4.530+0.020+0.44%2.41万10.71万131.79亿84.90亿29.09亿18.74亿-0.66%-5.82%-3.82%-10.30%-10.30%-10.30%-3.41%
35S68新加坡交易所
12.150-0.320-2.57%469.26万5697.79万130.09亿98.64亿10.71亿8.12亿-2.57%-2.25%-2.02%+5.39%+26.70%+27.10%-4.63%
369CI凯德投资
2.470-0.010-0.40%1390.83万3428.99万123.31亿56.35亿49.92亿22.81亿-7.84%-5.36%-6.79%-17.67%-8.18%-13.78%-5.73%
37BN4吉宝有限公司
6.780-0.180-2.59%414.94万2827.88万122.45亿96.56亿18.06亿14.24亿-1.45%0.00%-0.29%+5.94%+5.87%+3.27%-0.88%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
3.000-0.110-3.54%2571.19万7729.10万118.52亿76.33亿39.51亿25.44亿+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
40C07怡和合发
28.000-0.100-0.36%20.93万584.05万110.67亿16.85亿3.95亿6017.48万-1.86%-1.69%-3.81%+2.68%+11.84%+2.05%-1.16%
41J36怡和控股
40.160-0.100-0.25%6.40万256.73万102.38亿94.27亿2.55亿2.35亿-2.00%-1.23%-8.12%+8.66%+14.36%+5.53%-1.98%
42U96胜科工业
5.460-0.200-3.53%497.84万2736.56万97.48亿47.60亿17.85亿8.72亿-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
43H78置地控股
4.280-0.010-0.23%85.32万365.42万94.44亿44.00亿22.07亿10.28亿-3.82%-2.51%-6.35%+8.91%+30.32%+37.16%-3.82%
44G13云顶新加坡
0.750-0.010-1.32%2270.00万1710.49万90.54亿42.52亿120.73亿56.69亿-1.96%-1.32%-1.96%-11.76%-9.54%-21.39%-1.96%
45NIO蔚来
4.320-0.030-0.69%12.29万53.26万90.31亿90.16亿20.90亿20.87亿-5.05%-7.10%-10.19%-23.40%-6.49%-41.86%-4.21%
465E2海庭
2.190-0.020-0.90%1990.28万4358.47万74.60亿45.96亿34.06亿20.99亿0.00%+7.35%+7.88%+10.61%+51.03%-3.10%+5.80%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%