1HBNDBank of CN HK SDR 1to1
0.685+0.005+0.74%24.81万17.00万2016.56亿2016.56亿2943.88亿2943.88亿0.00%+2.30%+1.56%+9.44%+9.44%+9.44%+0.84%
1S63新科工程
4.740+0.040+0.85%252.40万1199.01万147.64亿71.58亿31.15亿15.10亿0.00%+1.28%+4.18%+2.39%+9.64%+27.45%+1.72%
2D05星展集团控股
43.790+0.470+1.08%180.57万7878.05万1245.46亿882.09亿28.44亿20.14亿+0.02%-2.69%+0.44%+13.49%+27.59%+59.81%+0.16%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00976.57亿976.57亿13.10亿13.10亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.120+0.090+0.53%162.17万2773.20万769.73亿554.73亿44.96亿32.40亿+0.59%-2.17%+3.19%+12.12%+19.37%+41.11%+2.58%
6TDEDDelta TH SDR 1to1
5.890+0.060+1.03%1.78万10.52万734.71亿271.36亿124.74亿46.07亿+7.68%-4.54%-1.34%+11.55%+53.79%+116.54%-3.44%
7U11大华银行
37.540+0.530+1.43%106.38万3981.80万627.71亿440.78亿16.72亿11.74亿+1.30%-0.11%+3.59%+15.83%+21.50%+41.24%+3.33%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.680-0.020-0.30%1.54万10.30万607.61亿411.16亿90.96亿61.55亿-0.74%+0.60%-8.99%-5.78%-5.78%-5.78%-9.12%
10HBBDAlibaba HK SDR 5to1
2.900+0.020+0.69%1.58万4.62万551.34亿59.97亿190.12亿20.68亿+1.75%+1.75%-1.36%-12.65%-12.65%-12.65%-0.68%
11Z74新电信
3.110+0.030+0.97%318.66万986.52万513.19亿248.82亿165.01亿80.01亿-0.32%+0.97%+0.32%-0.06%+8.41%+36.76%+0.97%
12Z77Singtel 10
3.100+0.020+0.65%4.88万15.07万506.20亿247.94亿163.29亿79.98亿-0.96%+0.32%-0.32%-2.82%+3.68%+29.17%0.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.750-0.010-0.36%6.00万16.55万490.94亿478.96亿178.52亿174.17亿+0.73%+2.61%+4.56%+11.79%+11.79%+11.79%+3.38%
15TADDAIS TH SDR 10to1
1.1500.0000.00%3100.003564.00342.03亿11.66亿297.42亿10.14亿+0.88%+5.50%+3.60%+6.48%+39.87%+48.72%-0.86%
16TATDAirports TH TH SDR1to1
2.310+0.050+2.21%100.00231.00330.00亿91.76亿142.86亿39.72亿-2.12%-2.94%-1.24%-5.62%+10.41%-9.44%-1.70%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.3200.0000.00%0.000.00272.21亿108.63亿117.33亿46.82亿-4.13%-6.07%-5.69%+4.50%+63.38%+41.46%-4.13%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.2000.0000.00%0.000.00216.37亿194.67亿26.39亿23.74亿-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.00194.03亿118.31亿89.83亿54.77亿-3.57%-6.09%-11.48%-7.69%+1.41%-12.85%-3.57%
23TPEDPTTEP TH SDR 1to1
4.880-0.050-1.01%500.002443.00193.74亿65.80亿39.70亿13.48亿-4.87%-1.21%-2.20%-8.27%-10.97%-6.85%+5.40%
24F34丰益国际
3.070+0.010+0.33%64.50万198.10万191.65亿53.40亿62.43亿17.39亿0.00%+0.99%+1.32%-4.95%-1.87%-2.62%-0.97%
25Q0FIHH医疗保健集团
2.170+0.010+0.46%300.00651.00191.27亿55.47亿88.14亿25.56亿+1.40%0.00%+1.40%-1.81%+21.32%+26.66%-0.91%
26C6L新加坡航空公司
6.300-0.040-0.63%157.42万990.94万187.32亿86.76亿29.73亿13.77亿+0.32%-1.87%-1.41%-0.92%+4.76%+1.96%-2.17%
27S07香格里拉亚洲
5.1100.0000.00%0.000.00181.73亿51.04亿35.56亿9.99亿-3.77%-3.40%-0.97%+4.26%-1.21%-28.22%-5.89%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.17亿173.17亿35.70亿35.70亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.430+0.020+0.31%8200.005.26万152.35亿145.68亿23.69亿22.66亿+0.63%+2.72%+6.28%+6.28%+36.70%+40.85%+2.72%
31K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32S63新科工程
4.740+0.040+0.85%252.40万1199.01万147.64亿71.58亿31.15亿15.10亿0.00%+1.28%+4.18%+2.39%+9.64%+27.45%+1.72%
33HYDDBYD HK SDR 10to1
4.760-0.050-1.04%4.33万20.97万138.48亿89.21亿29.09亿18.74亿+4.16%+5.54%+0.63%-5.74%-5.74%-5.74%+1.49%
34Y92泰国酿酒
0.545+0.005+0.93%286.78万156.14万136.95亿43.19亿251.28亿79.24亿+0.93%-1.80%-0.91%+3.81%+7.92%+9.59%0.00%
35S68新加坡交易所
12.270+0.260+2.16%172.45万2104.91万131.38亿99.58亿10.71亿8.12亿+1.49%-1.60%-1.84%+7.35%+27.56%+31.55%-3.69%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
379CI凯德投资
2.4500.0000.00%368.69万904.50万122.09亿55.89亿49.83亿22.81亿-1.61%-1.21%-5.77%-14.04%-8.92%-12.13%-6.49%
38BN4吉宝有限公司
6.7300.0000.00%76.60万515.79万121.55亿95.85亿18.06亿14.24亿-1.61%-3.30%-1.32%+3.86%+11.00%+2.81%-1.61%
39BS6扬子江船业
3.010+0.010+0.33%1015.18万3027.72万118.91亿76.59亿39.51亿25.44亿0.00%-3.22%+3.44%+18.97%+20.40%+95.50%+0.67%
40C07怡和合发
28.060+0.350+1.26%6.15万172.15万110.90亿16.89亿3.95亿6017.48万-0.07%-0.14%-0.74%+0.61%+10.90%+9.58%-0.95%
41J36怡和控股
41.130+0.120+0.29%4.37万179.38万104.80亿96.41亿2.55亿2.34亿+2.62%+2.16%-0.53%+10.71%+21.34%+7.41%+0.39%
42U96胜科工业
5.6100.0000.00%62.12万349.52万100.16亿48.74亿17.85亿8.69亿+0.90%-0.88%+3.13%+7.68%+23.03%+5.46%+1.63%
43H78置地控股
4.200+0.020+0.48%76.29万321.09万92.68亿43.18亿22.07亿10.28亿+0.48%-2.10%-4.76%+6.33%+33.07%+41.82%-5.62%
44G13云顶新加坡
0.745+0.010+1.36%825.72万614.57万89.94亿42.23亿120.73亿56.69亿+0.68%-1.97%-1.97%-10.78%-9.08%-19.92%-2.61%
45NIO蔚来
4.2900.0000.00%9.31万40.34万89.68亿89.53亿20.90亿20.87亿+2.63%-1.38%-6.33%-19.96%+4.38%-29.32%-4.88%
465E2海庭
2.240-0.010-0.44%884.25万1977.90万76.30亿46.98亿34.06亿20.97亿-0.88%+1.36%+14.29%+17.89%+50.34%+6.67%+8.21%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%0.00%0.00%-1.18%0.00%-14.88%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%