1HBNDh Bank of CN HK SDR 1to1
0.625-0.005-0.79%16.49万10.31万1839.92亿659.97亿2943.88亿1055.96亿-3.85%-2.34%-3.10%-3.10%-3.10%-3.10%-3.10%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.930-0.090-0.21%140.80万6026.16万1221.00亿866.66亿28.44亿20.19亿+2.56%+12.35%+10.13%+22.62%+23.72%+55.25%+51.66%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00978.97亿978.97亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.400+0.060+0.95%4000.002.56万798.32亿294.86亿124.74亿46.07亿+7.02%+19.18%+29.03%+60.40%+133.58%+135.29%+135.29%
6O39华侨银行
16.490+0.020+0.12%172.73万2836.08万741.84亿534.66亿44.99亿32.42亿+2.68%+8.63%+8.06%+15.56%+17.28%+36.17%+35.83%
7HTCDh Tencent HK SDR 10to1
6.960-0.030-0.43%3.73万26.01万639.24亿430.96亿91.84亿61.92亿-3.47%-2.52%-1.83%-1.83%-1.83%-1.83%-1.83%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.070+0.070+0.19%81.14万2910.88万603.13亿362.31亿16.72亿10.04亿+1.06%+12.37%+10.95%+18.03%+21.61%+40.79%+34.99%
10Z74新电信
3.160-0.020-0.63%406.11万1288.59万521.82亿253.43亿165.13亿80.20亿-2.77%+1.94%-2.77%+7.12%+32.72%+40.38%+32.16%
11Z77Singtel 10
3.160-0.020-0.63%18.57万58.69万516.00亿252.74亿163.29亿79.98亿-2.77%+2.60%-2.47%+6.40%+28.98%+35.62%+27.42%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.64亿501.64亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.410+0.010+0.42%6.98万16.86万430.49亿425.37亿178.63亿176.50亿-1.23%-2.03%-2.03%-2.03%-2.03%-2.03%-2.03%
14N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.86亿328.86亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TATDt AOT TH SDR
2.2500.0000.00%3200.007201.00321.43亿91.82亿142.86亿40.81亿-5.46%-6.64%-10.00%+8.17%-8.54%-16.87%-2.60%
16TADDt AIS TH SDR
1.080-0.020-1.82%1.87万2.03万321.19亿10.95亿297.40亿10.14亿-0.92%+0.93%+1.89%+15.94%+45.64%+39.98%+39.98%
17TGEDt Gulf TH SDR
2.460-0.010-0.40%4600.001.13万288.64亿115.18亿117.33亿46.82亿-2.77%-4.28%-4.65%+34.43%+57.69%+50.00%+50.00%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00230.72亿207.82亿26.67亿24.03亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.4600.0000.00%100.00246.00220.98亿134.74亿89.83亿54.77亿-1.60%-7.52%-6.46%+13.89%+18.35%+1.29%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.1900.0000.00%0.000.00192.96亿55.98亿88.11亿25.56亿-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
23F34丰益国际
3.0700.0000.00%169.76万521.43万191.65亿53.76亿62.43亿17.51亿-2.23%-0.32%-7.25%-2.54%0.00%-12.54%-9.71%
24C6L新加坡航空公司
6.360+0.100+1.60%212.00万1344.24万189.10亿87.58亿29.73亿13.77亿-1.40%-1.24%-1.70%+3.25%-0.16%+10.42%+2.91%
25TPEDt PTTEP TH SDR
4.6900.0000.00%0.000.00186.19亿63.24亿39.70亿13.48亿-4.48%-4.29%-9.11%-12.83%-15.98%-21.80%-12.46%
26S07香格里拉亚洲
5.1900.0000.00%0.000.00184.58亿51.83亿35.56亿9.99亿-5.46%-6.32%-2.63%-2.08%+4.85%-29.86%-1.70%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.50亿175.50亿36.19亿36.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.740+0.040+0.85%98.21万462.78万147.82亿71.72亿31.19亿15.13亿+1.28%+4.41%+0.64%+5.80%+16.75%+27.76%+25.73%
319CI凯德投资
2.7800.0000.00%118.02万327.99万138.79亿63.53亿49.92亿22.85亿-0.36%-2.11%-7.33%+5.70%+4.51%-6.40%-8.55%
32HYDDh BYD HK SDR 10to1
4.630+0.010+0.22%2.02万9.28万134.52亿86.81亿29.05亿18.75亿-2.73%-2.53%-8.32%-8.32%-8.32%-8.32%-8.32%
33TKKDt KBank TH SDR
5.670+0.060+1.07%7800.004.41万134.34亿129.10亿23.69亿22.77亿-1.39%-1.05%-6.28%+7.35%+14.50%+24.56%+24.56%
34Y92泰国酿酒
0.515-0.005-0.96%409.57万212.78万129.41亿40.81亿251.28亿79.25亿0.00%+3.00%-3.74%+5.10%+3.00%+3.50%+2.47%
35S68新加坡交易所
11.5000.0000.00%35.02万402.55万123.15亿93.37亿10.71亿8.12亿+0.44%+1.59%-1.20%+10.36%+21.82%+25.14%+21.31%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.550+0.170+2.66%306.54万1992.32万118.30亿92.39亿18.06亿14.10亿+2.18%+2.34%+1.87%+5.99%-1.06%+6.85%-2.67%
38C07怡和合发
28.010+0.210+0.76%7.57万211.73万110.71亿16.85亿3.95亿6017.48万+1.38%+0.39%+2.68%+1.99%+8.19%-0.64%-0.60%
39J36怡和控股
41.940+0.900+2.19%13.39万560.19万107.00亿98.45亿2.55亿2.35亿+2.77%+7.87%+11.28%+13.97%+11.42%+11.69%+7.65%
40H78置地控股
4.680+0.120+2.63%198.82万919.18万103.27亿48.11亿22.07亿10.28亿+1.08%+4.46%+17.00%+31.83%+42.25%+52.44%+43.56%
41BS6扬子江船业
2.5500.0000.00%516.45万1324.45万100.74亿64.60亿39.51亿25.33亿-4.85%+0.79%-1.54%+1.59%+28.14%+91.73%+87.50%
42NIO蔚来
4.550-0.060-1.30%14.41万65.39万95.11亿94.96亿20.90亿20.87亿-14.95%-13.33%-16.36%+11.25%-13.17%-38.51%-51.23%
43G13云顶新加坡
0.775+0.010+1.31%2127.54万1653.34万93.56亿43.93亿120.73亿56.69亿-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%
44U96胜科工业
5.120+0.100+1.99%231.38万1183.85万91.41亿44.70亿17.85亿8.73亿+2.20%+2.81%-7.25%+7.56%-0.78%+3.43%-0.97%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
3.050+0.010+0.33%5.55万16.73万71.03亿62.07亿23.29亿20.35亿-5.28%-6.15%-8.13%-8.13%-8.13%-8.13%-8.13%
47EMI皇胜酒业
0.4200.0000.00%5.30万2.23万66.09亿66.09亿157.36亿157.36亿-1.18%-1.18%-1.18%-2.33%-2.33%-15.89%-19.90%
485E2海庭
1.850-0.040-2.12%2233.65万4147.54万63.02亿38.73亿34.06亿20.94亿-7.50%-2.63%-6.57%+22.52%+5.71%-13.55%-21.61%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%