1HBNDh Bank of CN HK SDR 1to1
0.655+0.015+2.34%60.78万39.21万1928.24亿691.65亿2943.88亿1055.96亿+3.97%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
41.700+2.550+6.51%1667.80万6.87亿1186.02亿841.71亿28.44亿20.18亿+7.86%+6.43%+7.47%+22.40%+18.60%+47.16%+44.56%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001003.92亿1003.92亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
6.140-0.030-0.49%2.65万16.21万765.89亿282.88亿124.74亿46.07亿+18.99%+18.76%+43.79%+58.66%+114.69%+125.74%+125.74%
6O39华侨银行
15.880+0.580+3.79%1394.37万2.20亿714.39亿514.87亿44.99亿32.42亿+4.54%+3.32%+5.44%+13.84%+13.43%+30.16%+30.81%
7HTCDh Tencent HK SDR 10to1
7.330+0.140+1.95%11.23万81.63万673.42亿453.87亿91.87亿61.92亿+4.56%+3.39%+3.39%+3.39%+3.39%+3.39%+3.39%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
33.300+0.610+1.87%650.20万2.17亿556.82亿334.48亿16.72亿10.04亿+3.54%+3.10%+4.29%+12.39%+13.30%+29.77%+24.63%
10Z74新电信
3.200-0.010-0.31%2842.33万9068.85万528.43亿256.64亿165.13亿80.20亿+2.24%+0.63%+0.63%+9.97%+36.69%+43.56%+33.84%
11Z77Singtel 10
3.190-0.010-0.31%9.79万31.09万520.90亿255.14亿163.29亿79.98亿+1.59%+0.31%+0.95%+9.62%+32.37%+35.17%+28.63%
12N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.4700.0000.00%14.24万35.23万441.87亿436.65亿178.90亿176.78亿+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt AOT TH SDR
2.400-0.020-0.83%200.00479.00342.86亿97.94亿142.86亿40.81亿-0.83%-4.76%-4.38%+15.38%-1.23%-12.30%+3.90%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.0900.0000.00%9.74万10.56万324.17亿11.05亿297.40亿10.14亿+2.83%-3.54%+4.81%+26.52%+46.00%+41.27%+41.27%
17TGEDt Gulf TH SDR
2.530-0.060-2.32%3.36万8.42万296.85亿118.46亿117.33亿46.82亿-1.56%-3.44%+10.00%+42.13%+73.29%+54.27%+54.27%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.32亿207.47亿26.74亿23.99亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.500-0.020-0.79%2000.005000.00224.58亿136.93亿89.83亿54.77亿-1.57%-2.34%-4.21%+17.92%+22.63%+5.54%+16.90%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22Q0FIHH医疗保健集团
2.2200.0000.00%5.31万11.72万195.60亿56.75亿88.11亿25.56亿+0.91%+1.83%+0.91%+19.61%+25.70%+31.33%+30.56%
23F34丰益国际
3.130+0.010+0.32%870.62万2733.68万195.40亿54.81亿62.43亿17.51亿-2.19%-4.28%-5.72%+3.30%+0.97%-8.48%-7.94%
24TPEDt PTTEP TH SDR
4.910-0.100-2.00%900.004450.00194.93亿66.21亿39.70亿13.48亿+0.20%-2.19%-7.18%-11.85%-10.27%-19.87%-8.35%
25C6L新加坡航空公司
6.490-0.010-0.15%441.93万2877.37万192.99亿127.78亿29.74亿19.69亿+0.46%+1.41%0.00%+8.17%+1.41%+11.90%+5.02%
26S07香格里拉亚洲
5.3900.0000.00%1000.005390.00191.69亿53.83亿35.56亿9.99亿-8.18%-6.91%+7.16%+6.73%+8.23%-24.30%+2.08%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.63亿175.63亿36.21亿36.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.720+0.070+1.51%788.39万3676.21万147.20亿71.42亿31.19亿15.13亿+3.96%+0.21%+0.21%+9.01%+13.73%+30.03%+25.20%
319CI凯德投资
2.800-0.110-3.78%2155.08万6098.49万139.79亿63.99亿49.92亿22.85亿-0.36%-4.44%-6.98%+12.45%+5.26%-4.11%-7.89%
32HYDDh BYD HK SDR 10to1
4.810-0.160-3.22%9.02万42.96万139.75亿90.18亿29.05亿18.75亿-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%
33TKKDt KBank TH SDR
5.710-0.040-0.70%9100.005.20万135.29亿130.01亿23.69亿22.77亿-0.35%-0.70%-4.19%+16.48%+17.44%+25.44%+25.44%
34Y92泰国酿酒
0.5100.0000.00%950.70万483.79万128.15亿40.42亿251.28亿79.25亿-3.77%-4.67%-1.92%+6.25%+4.19%-0.51%+1.47%
35G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
36S68新加坡交易所
11.400-0.090-0.78%275.86万3147.88万122.07亿92.55亿10.71亿8.12亿+1.24%-0.87%-0.26%+14.92%+25.83%+21.93%+20.25%
37BN4吉宝有限公司
6.440+0.010+0.16%276.28万1780.40万116.31亿90.83亿18.06亿14.10亿+0.63%+0.94%-0.92%+11.03%-2.72%+8.05%-4.31%
38C07怡和合发
28.060+0.090+0.32%24.85万697.25万110.90亿16.89亿3.95亿6017.48万+0.94%+0.65%+3.43%+6.96%+8.72%+0.90%-0.43%
39NIO蔚来
5.140-0.040-0.77%29.38万150.32万107.45亿107.27亿20.90亿20.87亿-6.55%-2.84%-14.76%+31.79%-4.28%-34.52%-44.91%
40J36怡和控股
41.360+0.260+0.63%33.72万1391.96万105.52亿97.09亿2.55亿2.35亿+7.43%+9.48%+7.12%+14.38%+6.76%+6.27%+6.16%
41H78置地控股
4.750-0.040-0.84%662.12万3108.59万104.81亿48.83亿22.07亿10.28亿+10.21%+17.87%+17.87%+40.53%+41.37%+56.25%+45.71%
42BS6扬子江船业
2.580+0.030+1.18%3756.48万9698.02万101.93亿65.36亿39.51亿25.33亿0.00%+0.39%+1.18%-1.53%+47.43%+88.32%+89.71%
43G13云顶新加坡
0.840-0.010-1.18%1866.83万1576.58万101.41亿47.62亿120.73亿56.69亿+0.60%+0.60%-3.45%+5.66%-4.55%+2.44%-12.50%
44U96胜科工业
5.010-0.060-1.18%290.33万1456.80万89.45亿43.74亿17.85亿8.73亿-0.60%-6.53%-9.07%+8.91%-3.65%+1.42%-3.09%
45HBBDh Alibaba HK SDR 5to1
3.290+0.040+1.23%6.27万20.46万76.64亿66.98亿23.30亿20.36亿+0.61%-0.90%-0.90%-0.90%-0.90%-0.90%-0.90%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.425-0.005-1.16%25.41万10.80万66.88亿66.88亿157.36亿157.36亿0.00%0.00%0.00%-1.16%-1.16%-14.03%-18.95%
485E2海庭
1.960-0.010-0.51%2802.15万5513.78万66.76亿41.03亿34.06亿20.94亿+3.16%+0.51%-3.92%+39.01%+24.84%-10.09%-16.95%
49S58新翔集团
3.980-0.030-0.75%411.00万1633.69万59.50亿11.87亿14.95亿2.98亿+1.02%+6.42%+5.85%+26.75%+56.39%+56.39%+45.52%
50N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%