1HBNDh Bank of CN HK SDR 1to1
0.635+0.010+1.60%45.54万28.63万1869.36亿670.53亿2943.88亿1055.96亿-3.05%0.00%-1.55%-1.55%-1.55%-1.55%-1.55%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.250-0.080-0.19%875.96万3.71亿1201.66亿852.94亿28.44亿20.19亿-0.35%+0.09%+9.30%+17.69%+22.93%+55.06%+47.31%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001004.06亿1004.06亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
16.190-0.270-1.64%1406.63万2.29亿728.43亿524.98亿44.99亿32.43亿-1.52%-0.80%+5.68%+11.27%+16.99%+36.08%+32.41%
6TDEDt Delta TH SDR
5.670+0.090+1.61%2900.001.65万707.27亿261.22亿124.74亿46.07亿-10.85%-6.74%+7.39%+37.96%+113.96%+108.46%+108.46%
7HTCDh Tencent HK SDR 10to1
6.830-0.120-1.73%4.29万29.48万626.60亿421.84亿91.74亿61.76亿-2.43%-3.53%-3.67%-3.67%-3.67%-3.67%-3.67%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.010-0.420-1.15%375.26万1.36亿602.13亿361.62亿16.72亿10.04亿-1.29%-1.75%+10.83%+14.72%+20.88%+40.17%+34.06%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00520.14亿520.14亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信
3.040-0.020-0.65%6756.05万2.06亿502.01亿243.81亿165.13亿80.20亿-0.44%-2.31%-2.61%-0.12%+27.32%+40.11%+29.90%
12Z77Singtel 10
3.040-0.030-0.98%36.13万110.37万496.40亿243.14亿163.29亿79.98亿-3.49%-5.00%-5.30%-2.25%+20.63%+27.20%+22.58%
13HSHDh HSBC HK SDR 5to1
2.4700.0000.00%8.51万20.93万438.98亿433.47亿177.72亿175.50亿+1.65%+2.92%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt AOT TH SDR
2.400+0.030+1.27%2.25万5.40万342.86亿97.94亿142.86亿40.81亿+5.73%+0.84%-4.76%+5.73%-2.44%-13.78%+3.90%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.1300.0000.00%3.13万3.54万336.06亿11.46亿297.40亿10.14亿+2.73%+3.67%+0.89%+21.51%+48.97%+46.14%+46.14%
17TGEDt Gulf TH SDR
2.4800.0000.00%2.00万4.97万290.98亿116.12亿117.33亿46.82亿+3.77%-2.75%-4.98%+27.84%+58.97%+51.22%+51.22%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.3500.0000.00%0.000.00222.20亿200.10亿26.61亿23.96亿-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP ALL TH SDR
2.450+0.010+0.41%3.57万8.76万220.08亿134.19亿89.83亿54.77亿-2.00%-3.54%-4.67%+15.57%+17.30%+0.06%+14.56%
21TPEDt PTTEP TH SDR
5.150+0.040+0.78%6700.003.44万204.45亿69.44亿39.70亿13.48亿+8.19%+3.62%+3.83%-6.02%-7.68%-11.94%-3.94%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23Q0FIHH医疗保健集团
2.200+0.050+2.33%3.18万6.98万193.85亿56.23亿88.11亿25.56亿+0.92%-1.35%+0.46%+17.76%+22.99%+29.90%+29.15%
24F34丰益国际
3.100+0.020+0.65%1433.19万4435.42万193.52亿40.16亿62.43亿12.95亿0.00%+0.32%-4.62%-1.27%+1.64%-11.53%-8.56%
25C6L新加坡航空公司
6.230-0.120-1.89%851.25万5317.61万185.23亿85.79亿29.73亿13.77亿0.00%+0.63%-2.17%+0.79%-2.12%+6.76%+2.05%
26S07香格里拉亚洲
5.200+0.100+1.96%2100.001.09万184.94亿51.93亿35.56亿9.99亿-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.87亿174.87亿36.06亿36.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
4.580-0.100-2.14%1522.41万7006.69万142.84亿69.26亿31.19亿15.12亿+2.92%-2.55%-2.97%+2.92%+13.81%+25.99%+21.13%
319CI凯德投资
2.820+0.030+1.08%1933.17万5429.87万140.79亿64.34亿49.92亿22.82亿+1.08%-0.35%-1.74%+4.06%+5.62%-3.80%-6.54%
32TKKDt KBank TH SDR
5.850+0.070+1.21%6000.003.51万138.61亿132.53亿23.69亿22.66亿+3.36%+1.74%+1.74%+7.80%+19.58%+28.14%+28.14%
33S68新加坡交易所
12.650-0.100-0.78%550.04万6987.81万135.46亿102.70亿10.71亿8.12亿+6.21%+10.67%+9.44%+18.64%+32.87%+37.91%+33.14%
34Y92泰国酿酒
0.530+0.005+0.95%4441.99万2334.80万133.18亿42.00亿251.28亿79.24亿+1.92%+2.91%+0.95%0.00%+7.07%+4.57%+5.56%
35HYDDh BYD HK SDR 10to1
4.500+0.010+0.22%1.74万7.94万130.74亿84.37亿29.05亿18.75亿-2.60%-4.66%-10.89%-10.89%-10.89%-10.89%-10.89%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4吉宝有限公司
6.720+0.050+0.75%1145.54万7690.80万121.37亿94.78亿18.06亿14.10亿+2.13%+5.16%+3.23%+8.91%+2.89%+11.37%+0.19%
38C07怡和合发
28.560+0.330+1.17%24.04万684.98万112.88亿17.19亿3.95亿6017.48万+1.56%+4.04%+1.67%+4.60%+9.92%+2.78%+1.75%
39J36怡和控股
43.740+0.560+1.30%73.78万3205.08万111.59亿102.67亿2.55亿2.35亿+3.43%+8.40%+18.06%+21.37%+16.99%+15.53%+12.67%
40BS6扬子江船业
2.630-0.060-2.23%2.60亿6.85亿103.90亿66.62亿39.51亿25.33亿+4.37%+3.95%+2.33%+5.62%+12.88%+92.90%+90.31%
41H78置地控股
4.650-0.020-0.43%702.77万3274.88万102.61亿47.81亿22.07亿10.28亿+1.75%+1.97%+18.32%+24.00%+36.28%+52.21%+43.02%
42NIO蔚来
4.860+0.210+4.52%19.09万92.98万101.60亿101.43亿20.90亿20.87亿+4.74%-6.90%-4.71%+12.24%-8.65%-35.20%-47.91%
43U96胜科工业
5.230-0.020-0.38%425.73万2228.31万93.38亿45.59亿17.85亿8.72亿+3.56%+4.18%-0.76%+6.09%+4.11%+5.04%+1.28%
44G13云顶新加坡
0.765-0.010-1.29%8145.71万6248.18万92.35亿43.37亿120.73亿56.69亿-1.29%-1.92%-7.27%-4.97%-11.88%-12.37%-19.82%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.840+0.010+0.35%4.45万12.53万66.07亿57.72亿23.26亿20.32亿-5.02%-11.53%-14.46%-14.46%-14.46%-14.46%-14.46%
475E2海庭
1.930+0.020+1.05%1645.40万3178.07万65.74亿40.36亿34.06亿20.91亿+4.89%-1.03%-0.52%+30.41%+12.21%-11.47%-18.22%
48EMI皇胜酒业
0.4150.0000.00%24.69万10.14万65.31亿65.31亿157.36亿157.36亿-1.19%-1.19%-2.35%-4.60%-4.60%-18.34%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%