1HBNDBank of CN HK SDR 1to1
0.7650.0000.00%93.52万71.54万2252.07亿2252.07亿2943.88亿2943.88亿+2.68%+4.79%+10.07%+25.13%+22.22%+22.22%+12.62%
1HSHDHSBC HK SDR 5to1
3.0800.0000.00%24.29万75.23万548.28亿490.15亿178.01亿159.14亿+2.67%+5.48%+3.70%+22.71%+25.20%+25.20%+15.79%
2D05星展集团控股
45.900-0.710-1.52%875.71万4.03亿1306.30亿927.22亿28.46亿20.20亿-1.54%+2.36%+2.89%+7.87%+27.26%+60.42%+4.99%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001000.39亿1000.39亿13.08亿13.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.480-0.220-4.68%16.38万73.96万851.52亿94.75亿190.07亿21.15亿-7.82%+5.41%+34.13%+53.95%+34.94%+34.94%+53.42%
6O39华侨银行
17.210-0.160-0.92%1039.81万1.79亿773.76亿557.45亿44.96亿32.39亿-2.93%-1.09%-1.09%+6.23%+17.63%+40.97%+3.12%
7HTCDTencent HK SDR 10to1
8.330-0.230-2.69%5.31万44.70万757.69亿508.86亿90.96亿61.09亿-6.30%+1.83%+15.37%+20.55%+17.49%+17.49%+13.33%
8U11大华银行
38.200-0.310-0.80%372.06万1.42亿638.52亿448.45亿16.72亿11.74亿-0.47%+0.37%+1.84%+4.95%+21.42%+44.75%+5.15%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74新电信
3.400+0.060+1.80%4314.50万1.46亿561.04亿272.03亿165.01亿80.01亿+3.66%+1.19%+2.10%+8.63%+11.70%+52.70%+10.39%
11Z77Singtel 10
3.400+0.050+1.49%11.80万39.61万555.19亿271.93亿163.29亿79.98亿+3.66%+1.49%+1.80%+8.63%+9.32%+44.68%+9.68%
12HSHDHSBC HK SDR 5to1
3.0800.0000.00%24.29万75.23万548.28亿490.15亿178.01亿159.14亿+2.67%+5.48%+3.70%+22.71%+25.20%+25.20%+15.79%
13N5YDMTU ADR US$
4.4590.0000.00%0.000.00515.85亿515.85亿115.69亿115.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
15TDEDDelta TH SDR 1to1
3.060-0.150-4.67%2.47万7.49万381.70亿140.98亿124.74亿46.07亿+0.90%-32.66%-40.82%-47.66%-23.82%+13.14%-49.55%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.00335.14亿335.14亿125.70亿125.70亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.090-0.030-2.68%3.02万3.29万324.19亿11.05亿297.42亿10.14亿-6.60%+0.13%-1.65%+1.04%+19.53%+43.73%-4.19%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.7300.0000.00%0.000.00247.14亿68.72亿142.86亿39.72亿+0.58%-20.64%-22.42%-30.44%-19.22%-22.32%-26.38%
20TGEDGulf TH SDR 1to1
1.900-0.060-3.06%2000.003800.00222.93亿88.96亿117.33亿46.82亿-14.06%-19.77%-16.66%-19.77%+23.16%+17.90%-20.10%
21K6S英国保诚
8.210+0.010+0.12%400.003284.00215.36亿193.63亿26.23亿23.58亿+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
22C6L新加坡航空公司
6.810+0.010+0.15%1125.74万7647.24万202.48亿93.79亿29.73亿13.77亿+3.97%+6.74%+7.08%+7.75%+10.17%+13.11%+5.75%
23F34丰益国际
3.210+0.030+0.94%1144.26万3666.52万200.39亿55.77亿62.43亿17.38亿+4.22%-1.83%+2.88%+3.55%+3.22%+1.82%+3.55%
24Q0FIHH医疗保健集团
2.240+0.090+4.19%27.98万61.99万197.45亿57.26亿88.15亿25.56亿+2.75%+1.82%+2.28%+1.82%+19.90%+30.74%+2.28%
25TCPDCP All TH SDR 1to1
2.100+0.010+0.48%7000.001.46万188.64亿117.86亿89.83亿56.12亿+1.94%+5.53%-2.78%-18.29%+0.96%-4.49%-6.25%
26HYDDBYD HK SDR 10to1
6.470-0.490-7.04%31.41万206.08万188.23亿121.26亿29.09亿18.74亿-5.27%+1.89%+34.79%+48.39%+28.12%+28.12%+37.95%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28TPEDPTTEP TH SDR 1to1
4.370+0.010+0.23%2.01万8.73万173.49亿58.92亿39.70亿13.48亿-9.15%-9.69%-11.10%-7.11%-16.67%-15.40%-1.70%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.67亿172.67亿35.60亿35.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63新科工程
5.410+0.160+3.05%1839.46万9875.57万168.50亿81.67亿31.15亿15.10亿+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
31S07香格里拉亚洲
4.500+0.080+1.81%1.20万5.41万160.04亿44.94亿35.56亿9.99亿-3.64%-15.25%-11.76%-15.73%-15.52%-25.61%-17.13%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68新加坡交易所
13.450+0.040+0.30%441.91万5933.01万144.01亿109.15亿10.71亿8.12亿+5.08%+5.99%+10.34%+6.11%+26.51%+46.87%+6.27%
34TKKDKasikorn BK TH SDR1to1
5.960-0.040-0.67%6000.003.58万141.21亿135.03亿23.69亿22.66亿-6.29%-3.56%-6.29%+3.29%+9.63%+30.55%-4.79%
35Y92泰国酿酒
0.515-0.005-0.96%2297.69万1183.78万129.42亿37.24亿251.30亿72.31亿+3.00%+3.00%-0.19%-7.13%+0.75%+5.86%-2.02%
369CI凯德投资
2.560-0.060-2.29%2639.92万6766.23万127.58亿58.40亿49.83亿22.81亿+4.49%+1.99%+4.07%-6.91%-8.24%-3.56%-2.29%
37BN4吉宝有限公司
6.8600.0000.00%978.98万6705.28万123.90亿97.70亿18.06亿14.24亿+0.73%+0.29%+1.18%+1.78%+12.46%-0.13%+0.29%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39U96胜科工业
6.090+0.060+1.00%1012.25万6163.20万108.41亿52.91亿17.80亿8.69亿+5.91%+12.57%+9.14%+15.34%+25.31%+22.79%+10.33%
40C07怡和合发
26.660-0.060-0.22%31.14万832.45万105.37亿16.04亿3.95亿6017.48万+0.34%+0.91%-4.34%-7.14%0.00%+11.06%-5.89%
41J36怡和控股
39.890-0.720-1.77%46.75万1872.03万101.64亿93.51亿2.55亿2.34亿-4.57%+1.01%-1.14%-9.05%+11.71%+1.04%-2.64%
42H78置地控股
4.520-0.060-1.31%556.55万2510.28万99.74亿46.47亿22.07亿10.28亿0.00%+3.91%+3.67%-0.66%+23.16%+43.14%+1.57%
43NIO蔚来
4.570-0.220-4.59%31.09万144.91万95.53亿95.38亿20.90亿20.87亿+1.56%+3.39%+3.86%+1.33%-6.73%-17.95%+1.33%
44BS6扬子江船业
2.380-0.060-2.46%6600.88万1.61亿94.02亿60.56亿39.51亿25.44亿-26.09%-24.20%-21.97%-2.06%-5.56%+46.63%-20.40%
45G13云顶新加坡
0.730-0.010-1.35%4543.75万3326.83万88.13亿41.38亿120.73亿56.69亿-2.67%-3.95%-3.31%-6.41%-10.98%-15.92%-4.58%
465E2海庭
2.110-0.070-3.21%2660.20万5634.88万71.45亿44.31亿33.86亿21.00亿-11.34%-18.22%-5.38%+8.21%+35.26%+17.22%+1.93%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.0058.82亿58.77亿29.56亿29.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50C09城市发展
5.1200.0000.00%0.000.0045.74亿21.21亿8.93亿4.14亿+0.99%+1.99%+1.19%-1.35%-2.85%-12.89%+0.20%