1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
36.530-0.120-0.33%276.04万1.01亿1038.98亿737.36亿28.44亿20.18亿+0.47%+1.78%+10.60%+4.04%+21.98%+29.33%+26.64%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
14.6300.0000.00%454.35万6636.87万657.67亿473.92亿44.95亿32.39亿+0.55%+1.74%+6.09%+6.09%+17.23%+26.45%+20.51%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
31.460-0.270-0.85%175.23万5521.54万526.43亿316.31亿16.73亿10.05亿+0.22%+2.21%+8.04%+5.68%+15.58%+18.49%+17.74%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
3.130-0.010-0.32%4266.70万1.35亿516.87亿251.03亿165.13亿80.20亿0.00%+6.46%+7.19%+26.16%+30.36%+42.99%+30.91%
9Z77Singtel 10
3.110-0.070-2.20%11.08万34.99万507.83亿248.74亿163.29亿79.98亿0.00%+6.51%+6.51%+21.01%+25.91%+33.48%+25.40%
10TDEDt Delta TH SDR
3.940-0.170-4.14%4.46万18.30万491.47亿181.52亿124.74亿46.07亿-4.14%+2.07%+5.91%+36.81%+44.85%+44.85%+44.85%
11TATDt AOT TH SDR
2.440+0.040+1.67%3.03万7.36万348.57亿99.58亿142.86亿40.81亿+7.02%+7.02%+16.19%+4.72%-0.41%-10.51%+5.63%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.040+0.010+0.97%5.35万5.56万309.30亿10.55亿297.40亿10.14亿+10.05%+12.43%+18.65%+38.38%+34.79%+34.79%+34.79%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.140+0.090+4.39%3.13万6.66万251.09亿100.19亿117.33亿46.82亿+9.74%+12.04%+20.22%+43.62%+30.49%+30.49%+30.49%
16K6S英国保诚
8.7000.0000.00%100.00869.00237.19亿208.67亿27.26亿23.99亿-8.42%-11.22%-44.83%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.520+0.090+3.70%4.65万11.66万226.37亿138.03亿89.83亿54.77亿+9.57%+11.01%+18.31%+17.76%+16.74%+1.26%+17.83%
18TPEDt PTTEP TH SDR
5.520+0.120+2.22%1200.006562.00219.14亿74.43亿39.70亿13.48亿+1.10%+2.03%+1.80%+1.06%+0.32%-4.12%+3.04%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20F34丰益国际
3.1100.0000.00%331.73万1031.71万194.15亿54.46亿62.43亿17.51亿-0.96%-0.64%+3.32%+3.32%-3.42%-10.63%-8.53%
21C6L新加坡航空公司
6.280-0.020-0.32%294.45万1850.64万186.74亿123.64亿29.74亿19.69亿0.00%+1.13%+6.80%-1.10%+3.97%+0.32%+1.62%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.95亿177.95亿36.69亿36.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.970+0.030+1.55%7.73万15.26万173.50亿50.36亿88.07亿25.56亿+3.14%+4.79%+7.07%+10.67%+14.25%+16.28%+14.91%
25S07香格里拉亚洲
4.7300.0000.00%0.000.00168.22亿47.24亿35.56亿9.99亿-1.87%-6.71%-12.41%-16.73%-0.42%-29.19%-11.26%
26K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279CI凯德投资
2.7900.0000.00%888.79万2489.58万139.78亿63.70亿50.10亿22.83亿+2.95%+6.08%+11.60%+6.90%+6.90%-7.31%-8.22%
28TKKDt KBank TH SDR
5.840+0.150+2.64%2.77万16.11万138.37亿132.97亿23.69亿22.77亿+6.38%+7.75%+21.41%+23.47%+26.68%+26.68%+26.68%
29S63新科工程
4.400-0.020-0.45%389.69万1724.58万137.22亿66.65亿31.19亿15.15亿-1.12%-2.22%+5.26%+10.55%+13.99%+19.24%+16.71%
30Y92泰国酿酒
0.525-0.005-0.94%1616.37万853.39万131.92亿37.97亿251.28亿72.32亿-0.94%+3.96%+5.00%+7.14%+5.11%-6.68%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
10.870-0.080-0.73%221.39万2420.57万116.40亿88.66亿10.71亿8.16亿+0.37%+1.78%+10.69%+14.06%+15.95%+17.01%+12.53%
33BN4吉宝有限公司
6.1000.0000.00%234.57万1431.42万110.17亿86.04亿18.06亿14.10亿-1.13%-0.81%+5.54%-5.13%-12.23%-3.17%-9.36%
34C07怡和合发
26.660-0.340-1.26%37.83万1011.74万105.37亿17.10亿3.95亿6415.07万-2.36%-2.72%+5.15%+0.17%+16.62%-12.73%-5.39%
35NIO蔚来
4.900+0.540+12.39%52.07万254.58万102.43亿102.26亿20.90亿20.87亿+13.16%+19.80%+29.63%+10.61%-16.95%-51.72%-47.48%
36BS6扬子江船业
2.520-0.090-3.45%2057.22万5232.90万99.55亿63.84亿39.51亿25.33亿+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
37G13云顶新加坡
0.8200.0000.00%1718.31万1409.32万98.99亿46.48亿120.73亿56.69亿+1.86%+3.14%+3.14%-4.65%-4.65%-2.38%-14.58%
38J36怡和控股
35.710-0.040-0.11%21.30万758.08万90.65亿83.60亿2.54亿2.34亿-0.92%-2.56%+2.03%-1.41%-3.82%-21.34%-8.34%
39U96胜科工业
4.860+0.020+0.41%277.98万1353.27万86.64亿42.42亿17.83亿8.73亿-1.42%+2.32%+3.62%-0.61%-1.42%-2.41%-6.00%
40H78置地控股
3.670+0.050+1.38%102.25万373.30万80.98亿37.73亿22.07亿10.28亿-2.13%+3.38%+11.89%+13.27%+22.33%+7.31%+12.58%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.435+0.005+1.16%131.40万57.15万68.45亿68.45亿157.36亿157.36亿0.00%+2.35%+1.16%+1.16%+2.51%-12.89%-17.04%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45S58新翔集团
3.590-0.050-1.37%716.22万2599.31万53.67亿32.07亿14.95亿8.93亿-1.64%+0.56%+17.32%+24.87%+41.06%+41.62%+31.26%
465E2海庭
1.560-0.010-0.64%1035.63万1613.71万53.14亿32.76亿34.06亿21.00亿+5.41%+5.41%+9.86%-8.24%-15.22%-44.29%-33.90%
47C09城市发展
5.240+0.010+0.19%64.63万338.46万46.81亿21.71亿8.93亿4.14亿+0.19%+0.77%+2.14%-0.76%-11.04%-20.49%-20.00%
48U14华业集团
5.410+0.040+0.74%58.98万318.35万45.71亿24.44亿8.45亿4.52亿+0.56%+0.74%+1.69%+3.24%-1.64%-13.16%-11.02%
49VC2Olam Group
1.120-0.010-0.88%44.05万49.60万42.48亿9.38亿37.93亿8.37亿-0.88%+0.90%+4.67%-2.61%+16.67%-7.44%+15.46%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%