1HBNDBank of CN HK SDR 1to1
0.675+0.010+1.50%16.00万10.73万1987.12亿712.77亿2943.88亿1055.96亿+5.47%+8.87%+7.14%+4.65%+4.65%+4.65%+4.65%
1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
43.710+0.030+0.07%281.44万1.23亿1243.19亿881.07亿28.44亿20.16亿-1.24%+3.46%+1.60%+16.19%+26.15%+62.16%+52.40%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.001002.63亿1002.63亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.290+0.260+4.31%8.50万53.17万784.60亿289.79亿124.74亿46.07亿+6.25%+6.97%-0.79%+56.08%+103.56%+131.25%+131.25%
6O39华侨银行
16.730+0.100+0.60%158.77万2652.08万752.74亿542.43亿44.99亿32.42亿+2.20%+2.76%+1.58%+9.06%+19.81%+42.65%+36.83%
7HTCDTencent HK SDR 10to1
7.250+0.180+2.55%8.83万63.21万663.62亿451.46亿91.53亿62.27亿+3.57%+4.77%+3.72%+2.26%+2.26%+2.26%+2.26%
8U11大华银行
37.170+0.070+0.19%158.20万5865.44万621.53亿373.25亿16.72亿10.04亿+0.05%+1.84%+3.25%+14.19%+23.93%+41.66%+38.38%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10N5YDMTU ADR US$
4.4590.0000.00%0.000.00536.97亿536.97亿120.43亿120.43亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信
3.090+0.020+0.65%942.95万2913.46万510.27亿247.60亿165.14亿80.13亿-0.96%+1.31%-0.08%-4.58%+22.60%+35.89%+32.03%
12Z77Singtel 10
3.090+0.020+0.65%6.98万21.50万504.57亿247.14亿163.29亿79.98亿-1.28%+1.64%-2.83%-7.49%+16.17%+28.75%+24.60%
13HSHDHSBC HK SDR 5to1
2.590+0.010+0.39%6.97万17.99万459.82亿454.05亿177.54亿175.31亿+1.57%+4.44%+7.92%+5.28%+5.28%+5.28%+5.28%
14TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.00340.00亿97.13亿142.86亿40.81亿+0.48%+6.24%+0.06%+4.85%+0.90%-12.42%+4.40%
15TADDAIS TH SDR 10to1
1.140-0.030-2.56%5.25万6.03万339.04亿11.56亿297.40亿10.14亿-0.87%+4.59%+4.59%+20.63%+53.25%+47.43%+47.43%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.00337.19亿337.19亿126.47亿126.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDGulf TH SDR 1to1
2.5000.0000.00%0.000.00293.33亿117.06亿117.33亿46.82亿+3.31%+2.04%-3.85%+16.82%+67.79%+52.44%+52.44%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TCPDCP All TH SDR 1to1
2.4700.0000.00%0.000.00221.88亿135.29亿89.83亿54.77亿+2.92%+0.41%-7.14%+17.06%+10.27%+4.29%+15.49%
20K6S英国保诚
8.0900.0000.00%0.000.00214.94亿193.53亿26.57亿23.92亿-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDPTTEP TH SDR 1to1
4.960-0.030-0.60%4600.002.30万196.91亿66.88亿39.70亿13.48亿-1.98%-3.69%-0.20%-7.12%-8.38%-13.38%-7.48%
23S07香格里拉亚洲
5.430+0.130+2.45%4500.002.44万193.12亿54.23亿35.56亿9.99亿+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
24F34丰益国际
3.070-0.010-0.32%129.20万396.24万191.65亿53.44亿62.43亿17.41亿-0.97%+0.33%0.00%-2.85%-0.94%-6.02%-9.44%
25C6L新加坡航空公司
6.390+0.010+0.16%154.24万986.46万189.99亿87.99亿29.73亿13.77亿+0.63%+1.11%+3.71%-1.63%+1.28%+6.46%+4.68%
26Q0FIHH医疗保健集团
2.150-0.010-0.46%8000.001.72万189.46亿54.96亿88.12亿25.56亿-3.15%-0.92%-2.71%+6.58%+20.20%+30.75%+26.21%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6DHBC ADR US$
4.8500.0000.00%0.000.00174.37亿174.37亿35.95亿35.95亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.1400.0000.00%0.000.00145.48亿139.10亿23.69亿22.66亿+1.32%+5.86%+8.29%-0.16%+30.53%+34.50%+34.50%
31Y92泰国酿酒
0.565-0.010-1.74%2233.34万1279.22万141.97亿44.77亿251.28亿79.24亿-0.88%+0.89%+8.65%+7.62%+20.21%+18.16%+12.53%
32S63新科工程
4.530+0.050+1.12%174.48万788.87万141.28亿68.45亿31.19亿15.11亿-1.09%+0.67%-2.77%-2.56%+11.36%+23.41%+20.87%
33HYDDBYD HK SDR 10to1
4.850+0.150+3.19%4.80万22.98万140.91亿90.90亿29.05亿18.74亿+9.98%+10.73%+4.98%-3.96%-3.96%-3.96%-3.96%
34S68新加坡交易所
12.440+0.040+0.32%104.15万1302.09万133.21亿101.00亿10.71亿8.12亿-3.19%-3.12%+8.17%+12.62%+33.15%+34.07%+30.93%
359CI凯德投资
2.6500.0000.00%395.34万1054.24万132.30亿60.41亿49.92亿22.80亿-3.99%-3.28%-4.68%-9.25%-0.38%-9.60%-12.18%
36BN4吉宝有限公司
6.880+0.080+1.18%164.16万1125.52万124.26亿97.98亿18.06亿14.24亿+0.15%+2.23%+7.84%+5.68%+7.92%+6.49%+2.57%
37G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07怡和合发
29.080-0.030-0.10%5.26万152.48万114.93亿17.50亿3.95亿6017.48万-0.85%+2.79%+4.60%+5.78%+7.75%+7.09%+3.60%
39J36怡和控股
44.630+0.920+2.10%7.56万335.58万113.86亿104.76亿2.55亿2.35亿-1.89%+2.06%+8.75%+18.32%+25.58%+18.83%+14.97%
40BS6扬子江船业
2.790+0.040+1.45%2106.54万5852.49万110.22亿70.68亿39.51亿25.33亿+5.68%+15.29%+9.41%+6.08%+12.50%+103.25%+101.89%
41H78置地控股
4.640+0.070+1.53%151.10万699.99万102.39亿47.70亿22.07亿10.28亿-1.07%+2.65%+1.75%+25.75%+47.93%+49.59%+42.72%
42U96胜科工业
5.590-0.020-0.36%115.29万645.31万99.80亿48.73亿17.85亿8.72亿-1.06%+8.12%+11.35%+5.47%+12.60%+10.97%+8.25%
43NIO蔚来
4.760-0.050-1.04%7.36万35.06万99.50亿99.34亿20.90亿20.87亿+1.28%+7.21%+3.25%-12.82%+7.45%-35.76%-48.98%
44G13云顶新加坡
0.775+0.010+1.31%2354.89万1822.93万93.56亿43.93亿120.73亿56.69亿-1.90%+0.65%+1.31%-8.82%-8.68%-17.12%-18.77%
45HBBDAlibaba HK SDR 5to1
3.070+0.080+2.68%2.96万8.99万71.32亿62.30亿23.23亿20.29亿+7.72%+5.86%+0.99%-7.53%-7.53%-7.53%-7.53%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2海庭
2.010-0.020-0.99%925.91万1865.17万68.47亿42.02亿34.06亿20.91亿-1.47%+4.15%+6.35%+19.64%+34.90%-4.29%-14.83%
48EMI皇胜酒业
0.420+0.005+1.20%25.95万10.90万66.09亿66.09亿157.36亿157.36亿0.00%+1.20%0.00%-3.45%-3.45%-18.93%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%