1HBNDBank of CN HK SDR 1to1
0.695+0.005+0.72%41.76万29.02万2046.00亿2046.00亿2943.88亿2943.88亿-0.71%+2.21%+4.51%+7.75%+7.75%+7.75%-0.71%
1TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
2D05星展集团控股
44.990+0.490+1.10%238.66万1.07亿1279.59亿906.26亿28.44亿20.14亿+2.90%+3.76%+3.07%+17.77%+25.44%+61.21%+2.90%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00977.76亿977.76亿13.11亿13.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39华侨银行
17.280+0.430+2.55%385.78万6600.37万777.41亿560.26亿44.99亿32.42亿+3.54%+4.79%+4.47%+15.43%+17.93%+43.20%+3.54%
6TDEDDelta TH SDR 1to1
6.020+0.030+0.50%1.82万10.93万750.92亿277.35亿124.74亿46.07亿-1.31%+0.67%+1.69%+40.98%+73.99%+121.32%-1.31%
7U11大华银行
37.260+0.210+0.57%96.54万3589.62万623.03亿437.49亿16.72亿11.74亿+2.56%+2.79%+1.25%+17.10%+17.39%+39.79%+2.56%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.470-0.230-3.43%13.70万89.96万590.56亿401.78亿91.28亿62.10亿-11.97%-11.97%-10.64%-8.74%-8.74%-8.74%-11.97%
10HBBDAlibaba HK SDR 5to1
2.850-0.030-1.04%1.02万2.92万542.70亿58.31亿190.42亿20.46亿-2.40%+0.35%-5.32%-14.16%-14.16%-14.16%-2.40%
11Z74新电信
3.060-0.010-0.33%301.78万923.80万504.94亿244.82亿165.01亿80.01亿-0.65%-1.29%-0.33%-0.10%+5.54%+35.70%-0.65%
12Z77Singtel 10
3.0600.0000.00%3430.001.05万499.67亿244.74亿163.29亿79.98亿-1.29%-1.29%-0.65%-3.16%0.00%+28.57%-1.29%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00499.20亿499.20亿116.01亿116.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.640-0.010-0.38%1.40万3.70万472.88亿461.76亿179.12亿174.91亿-0.75%+0.76%+3.13%+7.32%+7.32%+7.32%-0.75%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.00335.71亿93.35亿142.86亿39.72亿-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14亿11.26亿297.42亿10.14亿-3.48%+0.91%-3.48%+5.71%+45.39%+43.55%-4.31%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.90亿326.90亿125.99亿125.99亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.00266.34亿106.29亿117.33亿46.82亿-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6S英国保诚
8.3000.0000.00%0.000.00219.74亿197.77亿26.48亿23.83亿-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.00201.22亿122.69亿89.83亿54.77亿-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
5.0000.0000.00%0.000.00198.50亿67.42亿39.70亿13.48亿+5.26%+0.20%-2.15%-8.42%-9.43%-3.88%+7.99%
24F34丰益国际
3.070-0.030-0.97%127.75万392.56万191.65亿53.40亿62.43亿17.39亿-0.97%+1.99%0.00%-6.97%+0.01%-6.56%-0.97%
25Q0FIHH医疗保健集团
2.170-0.030-1.36%4000.008696.00191.24亿55.47亿88.13亿25.56亿-0.91%+1.40%-1.36%-2.69%+20.65%+28.13%-0.91%
26C6L新加坡航空公司
6.4200.0000.00%54.18万347.90万190.88亿88.42亿29.73亿13.77亿-0.31%+0.63%+0.47%+0.82%-2.28%+5.49%-0.31%
27S07香格里拉亚洲
5.3100.0000.00%0.000.00188.85亿53.03亿35.56亿9.99亿+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.00173.75亿173.75亿35.82亿35.82亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.220-0.030-0.48%7800.004.90万147.37亿140.92亿23.69亿22.66亿-0.64%+0.32%+5.60%+6.14%+33.36%+36.25%-0.64%
32S63新科工程
4.670-0.020-0.43%59.48万277.97万145.46亿70.55亿31.15亿15.11亿+0.21%+2.64%+2.64%+0.88%+7.78%+26.56%+0.21%
33Y92泰国酿酒
0.560-0.005-0.88%1042.38万583.54万140.71亿44.37亿251.28亿79.24亿+2.75%+1.82%-0.88%+7.69%+13.13%+8.44%+2.75%
34S68新加坡交易所
12.560-0.070-0.55%64.59万810.89万134.48亿101.97亿10.71亿8.12亿-1.41%+1.45%-0.08%+9.23%+31.11%+32.87%-1.41%
35HYDDBYD HK SDR 10to1
4.430-0.110-2.42%3.34万14.92万128.88亿83.03亿29.09亿18.74亿-5.54%-5.74%-3.28%-12.28%-12.28%-12.28%-5.54%
369CI凯德投资
2.530-0.050-1.94%525.14万1341.89万126.31亿57.72亿49.92亿22.81亿-3.44%-2.32%-6.64%-16.23%-7.33%-11.98%-3.44%
37BN4吉宝有限公司
6.950+0.010+0.14%37.83万262.87万125.52亿98.98亿18.06亿14.24亿+1.61%+3.27%+1.31%+7.25%+7.05%+5.25%+1.61%
38G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6扬子江船业
3.030+0.080+2.71%2774.86万8304.87万119.70亿77.10亿39.51亿25.44亿+1.34%+3.41%+13.06%+21.20%+28.94%+110.77%+1.34%
40C07怡和合发
28.310-0.140-0.49%3.93万111.57万111.89亿17.04亿3.95亿6017.48万-0.07%+0.04%-3.61%+2.39%+13.75%+4.33%-0.07%
41J36怡和控股
40.740+0.310+0.77%2.19万88.93万103.94亿95.63亿2.55亿2.35亿-0.56%-1.33%-8.41%+6.07%+14.89%+6.89%-0.56%
42U96胜科工业
5.570+0.040+0.72%71.12万396.27万99.45亿48.56亿17.85亿8.72亿+0.91%+4.11%-0.89%+1.27%+19.82%+4.71%+0.91%
43H78置地控股
4.320-0.010-0.23%54.91万237.62万95.33亿44.41亿22.07亿10.28亿-2.92%-0.92%-8.09%+10.20%+28.46%+34.03%-2.92%
44G13云顶新加坡
0.7700.0000.00%1688.80万1304.11万92.96亿43.65亿120.73亿56.69亿+0.65%+1.99%-0.65%-11.49%-8.21%-19.30%+0.65%
45NIO蔚来
4.400-0.270-5.78%57.19万255.36万91.98亿91.83亿20.90亿20.87亿-2.44%-3.72%-11.65%-27.87%-5.98%-41.72%-2.44%
465E2海庭
2.240-0.010-0.44%535.24万1200.55万76.30亿47.01亿34.06亿20.99亿+8.21%+16.06%+11.44%+10.34%+51.35%+0.90%+8.21%
47WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMI皇胜酒业
0.4200.0000.00%0.000.0066.09亿66.09亿157.36亿157.36亿0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%