1HBNDh Bank of CN HK SDR 1to1
0.635+0.005+0.79%2.50万1.59万1869.36亿670.53亿2943.88亿1055.96亿+1.60%-1.55%-0.78%-1.55%-1.55%-1.55%-1.55%
1TGEDt Gulf TH SDR
2.530+0.150+6.30%1.50万3.80万296.85亿118.46亿117.33亿46.82亿+2.02%+5.86%-3.07%+31.09%+64.29%+54.27%+54.27%
2D05星展集团控股
43.540+0.990+2.33%353.19万1.53亿1238.35亿878.72亿28.44亿20.18亿+4.39%+2.28%+12.81%+18.57%+24.99%+61.32%+51.81%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.00979.10亿979.10亿13.13亿13.13亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
5.920+0.050+0.85%4300.002.54万738.45亿272.74亿124.74亿46.07亿+2.07%-7.93%+2.07%+52.58%+103.44%+117.65%+117.65%
6O39华侨银行
16.240+0.040+0.25%373.72万6094.12万730.69亿526.55亿44.99亿32.42亿+0.87%-1.46%+7.48%+8.27%+17.19%+37.04%+32.82%
7HTCDh Tencent HK SDR 10to1
6.940+0.030+0.43%4.81万33.23万636.07亿427.90亿91.65亿61.66亿+1.76%-0.72%-4.41%-2.12%-2.12%-2.12%-2.12%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
36.660+0.260+0.71%108.93万4005.31万613.00亿368.13亿16.72亿10.04亿+0.85%+0.63%+14.10%+14.96%+22.66%+42.59%+36.48%
10Z74新电信
3.160+0.030+0.96%858.26万2724.49万521.82亿253.43亿165.13亿80.20亿+4.64%+0.61%+2.83%+3.49%+30.28%+45.01%+35.03%
11Z77Singtel 10
3.160+0.030+0.96%11.76万37.14万516.00亿252.74亿163.29亿79.98亿+4.98%-2.17%-0.32%0.00%+23.44%+38.60%+27.42%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.00501.98亿501.98亿116.65亿116.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.530+0.020+0.80%2.94万7.41万449.32亿443.68亿177.60亿175.37亿+2.02%+2.43%+2.85%+2.85%+2.85%+2.85%+2.85%
14TADDt AIS TH SDR
1.150+0.030+2.68%1.00万1.15万342.01亿11.66亿297.40亿10.14亿+1.77%+4.55%+7.48%+20.42%+53.58%+48.72%+48.72%
15TATDt AOT TH SDR
2.3800.0000.00%0.000.00340.00亿97.13亿142.86亿40.81亿-0.83%+4.85%-1.24%+3.48%-0.42%-13.57%+3.03%
16N6DDu MFG ADR USD
2.5950.0000.00%0.000.00328.87亿328.87亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR
2.530+0.150+6.30%1.50万3.80万296.85亿118.46亿117.33亿46.82亿+2.02%+5.86%-3.07%+31.09%+64.29%+54.27%+54.27%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.300-0.050-0.60%1000.008300.00220.64亿198.66亿26.58亿23.94亿-5.79%-4.60%-15.18%-41.03%-52.87%-43.80%-15.18%
20TCPDt CP ALL TH SDR
2.450+0.050+2.08%1.00万2.45万220.08亿134.19亿89.83亿54.77亿0.00%-1.21%-4.67%+11.87%+14.03%+6.13%+14.56%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
4.940+0.040+0.82%6300.003.11万196.12亿66.61亿39.70亿13.48亿-0.80%+4.44%+0.82%-8.35%-10.20%-14.16%-7.85%
23F34丰益国际
3.130+0.030+0.97%191.27万598.77万195.40亿54.58亿62.43亿17.44亿+2.29%+0.97%0.00%-0.32%+3.62%-7.93%-7.67%
24S07香格里拉亚洲
5.380+0.070+1.32%5000.002.69万191.34亿53.73亿35.56亿9.99亿+4.26%-0.19%-7.24%+0.25%+13.98%-21.56%+1.92%
25Q0FIHH医疗保健集团
2.1600.0000.00%2.50万5.40万190.34亿55.21亿88.12亿25.56亿+0.47%-1.37%-3.14%+14.40%+22.12%+30.57%+26.80%
26C6L新加坡航空公司
6.330+0.010+0.16%161.39万1024.89万188.21亿87.17亿29.73亿13.77亿+0.64%+1.28%-0.75%+1.92%+0.48%+7.63%+3.69%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00174.45亿174.45亿35.97亿35.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92泰国酿酒
0.595+0.020+3.48%4376.55万2567.95万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
31S63新科工程
4.560+0.030+0.66%195.85万895.13万142.21亿68.95亿31.19亿15.12亿+0.22%+0.44%+1.33%+4.08%+14.88%+27.92%+21.67%
32TKKDt KBank TH SDR
5.940+0.050+0.85%1.62万9.58万140.74亿134.57亿23.69亿22.66亿+2.06%+4.21%+4.21%+5.42%+25.49%+30.12%+30.12%
339CI凯德投资
2.770+0.020+0.73%156.05万431.92万138.29亿63.16亿49.92亿22.80亿+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
34S68新加坡交易所
12.740-0.020-0.16%81.50万1041.24万136.42亿103.43亿10.71亿8.12亿+0.63%+5.38%+12.54%+17.85%+34.51%+36.87%+34.09%
35HYDDh BYD HK SDR 10to1
4.560+0.040+0.88%3.02万13.77万132.49亿85.46亿29.05亿18.74亿+2.47%-1.30%-8.25%-9.70%-9.70%-9.70%-9.70%
36BN4吉宝有限公司
6.810+0.070+1.04%230.93万1576.46万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
37G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07怡和合发
29.010+0.300+1.04%21.82万632.53万114.66亿17.46亿3.95亿6017.48万+1.65%+2.47%+3.31%+8.37%+8.68%+4.83%+3.35%
39J36怡和控股
44.250+0.390+0.89%26.22万1159.48万112.89亿103.87亿2.55亿2.35亿+1.96%+2.55%+8.83%+19.66%+21.42%+18.00%+13.99%
40H78置地控股
4.530-0.020-0.44%179.37万813.58万99.96亿46.57亿22.07亿10.28亿-3.00%-2.37%-8.48%+21.12%+40.89%+51.52%+39.33%
41BS6扬子江船业
2.520+0.090+3.70%3443.78万8821.50万99.55亿63.84亿39.51亿25.33亿-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
42U96胜科工业
5.390+0.110+2.08%213.71万1147.17万96.23亿46.99亿17.85亿8.72亿+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
43G13云顶新加坡
0.795+0.015+1.92%2132.55万1674.33万95.98亿45.07亿120.73亿56.69亿+3.25%+3.25%-5.36%-3.05%-6.86%-8.94%-16.68%
44NIO蔚来
4.570+0.060+1.33%7.44万33.61万95.53亿95.38亿20.90亿20.87亿-1.51%-5.77%-15.68%-7.68%+1.33%-36.44%-51.02%
45WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.920+0.010+0.34%1.63万4.73万67.84亿59.26亿23.23亿20.29亿+1.04%-0.68%-12.57%-12.05%-12.05%-12.05%-12.05%
475E2海庭
1.990+0.040+2.05%1345.96万2664.59万67.79亿41.60亿34.06亿20.91亿+2.05%+4.19%+3.11%+29.22%+17.06%-1.49%-15.68%
48EMI皇胜酒业
0.4200.0000.00%12.20万5.12万66.09亿66.09亿157.36亿157.36亿+2.44%+1.20%-1.18%-3.45%-3.45%-18.15%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%