序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1U11大华银行35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
2D05星展集团控股42.400+0.700+1.68%813.33万3.43亿1205.93亿855.84亿28.44亿20.18亿+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
3O39华侨银行16.060+0.180+1.13%1312.45万2.11亿722.49亿520.71亿44.99亿32.42亿+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
4BS6扬子江船业2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
5S58新翔集团3.850-0.130-3.27%2155.94万8325.91万57.43亿34.39亿14.92亿8.93亿-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
6Z74新电信3.250+0.050+1.56%2502.30万8124.86万536.68亿260.65亿165.13亿80.20亿+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
7G13云顶新加坡0.790-0.050-5.95%9476.98万7507.17万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
85E2海庭2.000+0.040+2.04%2335.58万4645.61万68.13亿41.87亿34.06亿20.94亿+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
9C6L新加坡航空公司6.450-0.040-0.62%472.81万3051.34万191.80亿126.99亿29.74亿19.69亿+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
109CI凯德投资2.790-0.010-0.36%988.81万2795.08万139.29亿63.76亿49.92亿22.85亿-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
11S68新加坡交易所11.450+0.050+0.44%221.96万2553.05万122.61亿92.96亿10.71亿8.12亿+1.15%-0.87%+0.35%+14.04%+26.66%+22.59%+20.78%
12S63新科工程4.680-0.040-0.85%489.09万2294.83万145.95亿70.82亿31.19亿15.13亿+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
13BN4吉宝有限公司6.410-0.030-0.47%300.17万1927.00万115.77亿90.41亿18.06亿14.10亿+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
14H78置地控股4.630-0.120-2.53%356.18万1663.55万102.17亿47.60亿22.07亿10.28亿+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
15U96胜科工业5.0100.0000.00%256.49万1283.94万89.45亿43.74亿17.85亿8.73亿+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
16F34丰益国际3.140+0.010+0.32%404.24万1274.14万196.02亿54.99亿62.43亿17.51亿+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
17Y92泰国酿酒0.515+0.005+0.98%2249.18万1157.17万129.41亿40.81亿251.28亿79.25亿+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
18AWX永科1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
19J36怡和控股40.810-0.550-1.33%20.84万850.48万104.12亿95.79亿2.55亿2.35亿+4.96%+7.88%+4.37%+11.93%+4.08%+7.20%+4.75%
20Z25仁恒置地集团0.740-0.005-0.67%1109.85万831.12万14.29亿3.74亿19.32亿5.05亿+5.71%+13.85%+3.50%+70.11%+49.49%+24.37%+27.59%
21C52康福德高企业1.490+0.010+0.68%533.15万791.37万32.27亿31.79亿21.66亿21.34亿+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
22C09城市发展5.2000.0000.00%149.97万780.52万46.46亿21.54亿8.93亿4.14亿-0.38%-0.38%-1.14%+3.38%-10.03%-14.75%-20.61%
23HMN凯德雅诗阁信托0.8950.0000.00%818.97万732.00万33.93亿22.19亿37.92亿24.80亿-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%
24V03创业公司13.650+0.020+0.15%50.64万690.93万39.60亿36.23亿2.90亿2.65亿+2.17%-0.36%-1.02%-1.02%-0.80%+15.58%+6.14%
25C07怡和合发27.630-0.430-1.53%21.46万595.99万109.20亿16.63亿3.95亿6017.48万-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
26S08新邮政0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
27U14华业集团5.370+0.040+0.75%100.13万537.57万45.37亿24.26亿8.45亿4.52亿-0.19%-1.10%-1.29%+3.47%-3.59%-7.25%-11.68%
28AIY奕丰集团7.100-0.030-0.42%70.07万500.11万21.16亿12.42亿2.98亿1.75亿-3.07%-8.21%-10.86%-0.77%+0.75%-0.60%-12.92%
29CJLU网联宽频信托0.900-0.005-0.55%520.25万468.03万35.07亿26.11亿38.97亿29.01亿-0.55%-0.55%0.00%+5.26%+8.63%+14.36%+10.63%
30OV8昇菘1.650+0.010+0.61%237.11万387.62万24.81亿10.56亿15.04亿6.40亿+3.13%+5.10%+5.77%+8.55%+12.40%+8.13%+7.42%
31J85城市酒店信托0.870-0.010-1.14%397.91万351.56万10.90亿8.85亿12.53亿10.17亿-3.87%-8.42%-12.12%+1.16%-9.37%-5.23%-17.38%
32H02虎豹企业11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
33A7RU吉宝基础设施信托0.445+0.005+1.14%746.15万331.17万27.07亿18.94亿60.83亿42.55亿0.00%-1.11%-4.30%+2.77%+3.85%+4.48%-4.07%
34OU8胜捷企业0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
35E28福根集团1.210+0.030+2.54%232.12万280.69万5.17亿3.44亿4.27亿2.85亿+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
36E5H金光农业资源0.280-0.005-1.75%985.85万280.35万35.51亿17.55亿126.82亿62.69亿-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
37NIO蔚来5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
38VC2Olam Group1.160-0.010-0.85%211.39万245.05万43.99亿9.71亿37.93亿8.37亿-4.92%+6.42%+4.50%+3.57%+4.50%+22.11%+19.59%
39CY6U凯德印度信托1.0500.0000.00%206.72万218.96万14.09亿11.61亿13.42亿11.06亿-2.78%-4.55%-7.08%-0.34%+0.61%+9.07%-2.12%
405NV佳晟0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
41NO4精砺0.6650.0000.00%264.52万175.98万8.29亿2.91亿12.46亿4.38亿0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%
42558UMS控股1.040+0.020+1.96%169.01万174.43万7.39亿6.37亿7.11亿6.13亿+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
43E3B伟合0.4100.0000.00%421.29万174.29万3.77亿1.90亿9.19亿4.64亿-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%
44RE4天然煤矿集团0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
45S56莎姆达拉0.825+0.010+1.23%148.62万123.00万4.44亿1.46亿5.38亿1.77亿0.00%-1.20%-1.79%+1.85%-11.29%+58.65%+47.32%
46C8R九天化工0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
47P8Z布米达马农业0.830+0.015+1.84%129.80万107.33万14.39亿2.00亿17.34亿2.41亿0.00%+7.79%+11.41%+19.77%+20.64%+61.95%+54.42%
48MZHNanofilm0.805-0.005-0.62%125.94万102.29万5.25亿1.90亿6.52亿2.36亿-1.83%-3.01%-4.17%+14.72%+7.81%-7.30%-11.38%
49NS8U和记港口信托(USD)0.1600.0000.00%615.73万98.72万13.94亿7.74亿87.11亿48.39亿+2.56%-1.84%+1.91%+28.00%+32.68%+12.85%+21.41%
50EB5益资源1.550+0.020+1.31%60.80万94.03万24.02亿6.44亿15.50亿4.16亿+1.97%+6.16%+6.90%+13.55%+13.55%+10.09%+14.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1U11大华银行
35.690+2.390+7.18%1392.75万4.94亿596.78亿358.49亿16.72亿10.04亿+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
2D05星展集团控股
42.400+0.700+1.68%813.33万3.43亿1205.93亿855.84亿28.44亿20.18亿+9.42%+7.89%+9.45%+21.98%+20.25%+49.48%+46.99%
3O39华侨银行
16.060+0.180+1.13%1312.45万2.11亿722.49亿520.71亿44.99亿32.42亿+5.80%+4.29%+7.00%+14.55%+14.96%+31.64%+32.29%
4BS6扬子江船业
2.680+0.100+3.88%6987.63万1.88亿105.88亿67.89亿39.51亿25.33亿+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
5S58新翔集团
3.850-0.130-3.27%2155.94万8325.91万57.43亿34.39亿14.92亿8.93亿-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
6Z74新电信
3.250+0.050+1.56%2502.30万8124.86万536.68亿260.65亿165.13亿80.20亿+4.84%+1.56%+2.85%+7.62%+39.43%+43.23%+35.93%
7G13云顶新加坡
0.790-0.050-5.95%9476.98万7507.17万95.37亿44.78亿120.73亿56.69亿-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
85E2海庭
2.000+0.040+2.04%2335.58万4645.61万68.13亿41.87亿34.06亿20.94亿+5.26%+2.04%-0.99%+39.86%+28.21%-8.26%-15.25%
9C6L新加坡航空公司
6.450-0.040-0.62%472.81万3051.34万191.80亿126.99亿29.74亿19.69亿+0.16%-0.15%-0.46%+5.39%+0.94%+11.21%+4.37%
109CI凯德投资
2.790-0.010-0.36%988.81万2795.08万139.29亿63.76亿49.92亿22.85亿-1.76%-3.79%-7.31%+11.16%+2.57%-4.12%-8.22%
11S68新加坡交易所
11.450+0.050+0.44%221.96万2553.05万122.61亿92.96亿10.71亿8.12亿+1.15%-0.87%+0.35%+14.04%+26.66%+22.59%+20.78%
12S63新科工程
4.680-0.040-0.85%489.09万2294.83万145.95亿70.82亿31.19亿15.13亿+3.08%-0.43%+0.21%+3.54%+14.99%+27.87%+24.14%
13BN4吉宝有限公司
6.410-0.030-0.47%300.17万1927.00万115.77亿90.41亿18.06亿14.10亿+0.16%-0.93%-1.23%+8.46%-2.58%+7.19%-4.75%
14H78置地控股
4.630-0.120-2.53%356.18万1663.55万102.17亿47.60亿22.07亿10.28亿+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
15U96胜科工业
5.0100.0000.00%256.49万1283.94万89.45亿43.74亿17.85亿8.73亿+0.60%-6.00%-8.07%+6.82%-3.28%+0.60%-3.09%
16F34丰益国际
3.140+0.010+0.32%404.24万1274.14万196.02亿54.99亿62.43亿17.51亿+1.95%-4.27%-5.99%+2.61%+2.28%-8.99%-7.65%
17Y92泰国酿酒
0.515+0.005+0.98%2249.18万1157.17万129.41亿40.81亿251.28亿79.25亿+3.00%-2.83%-0.96%+8.42%+5.21%+1.46%+2.47%
18AWX永科
1.310+0.090+7.38%664.57万861.35万4.10亿3.28亿3.13亿2.50亿+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
19J36怡和控股
40.810-0.550-1.33%20.84万850.48万104.12亿95.79亿2.55亿2.35亿+4.96%+7.88%+4.37%+11.93%+4.08%+7.20%+4.75%
20Z25仁恒置地集团
0.740-0.005-0.67%1109.85万831.12万14.29亿3.74亿19.32亿5.05亿+5.71%+13.85%+3.50%+70.11%+49.49%+24.37%+27.59%
21C52康福德高企业
1.490+0.010+0.68%533.15万791.37万32.27亿31.79亿21.66亿21.34亿+1.36%+2.76%+2.76%+7.60%+10.80%+18.52%+12.27%
22C09城市发展
5.2000.0000.00%149.97万780.52万46.46亿21.54亿8.93亿4.14亿-0.38%-0.38%-1.14%+3.38%-10.03%-14.75%-20.61%
23HMN凯德雅诗阁信托
0.8950.0000.00%818.97万732.00万33.93亿22.19亿37.92亿24.80亿-1.10%-2.72%-6.28%+4.07%+1.18%+6.40%-4.39%
24V03创业公司
13.650+0.020+0.15%50.64万690.93万39.60亿36.23亿2.90亿2.65亿+2.17%-0.36%-1.02%-1.02%-0.80%+15.58%+6.14%
25C07怡和合发
27.630-0.430-1.53%21.46万595.99万109.20亿16.63亿3.95亿6017.48万-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
26S08新邮政
0.520+0.015+2.97%1132.04万588.43万11.70亿7.61亿22.50亿14.64亿-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
27U14华业集团
5.370+0.040+0.75%100.13万537.57万45.37亿24.26亿8.45亿4.52亿-0.19%-1.10%-1.29%+3.47%-3.59%-7.25%-11.68%
28AIY奕丰集团
7.100-0.030-0.42%70.07万500.11万21.16亿12.42亿2.98亿1.75亿-3.07%-8.21%-10.86%-0.77%+0.75%-0.60%-12.92%
29CJLU网联宽频信托
0.900-0.005-0.55%520.25万468.03万35.07亿26.11亿38.97亿29.01亿-0.55%-0.55%0.00%+5.26%+8.63%+14.36%+10.63%
30OV8昇菘
1.650+0.010+0.61%237.11万387.62万24.81亿10.56亿15.04亿6.40亿+3.13%+5.10%+5.77%+8.55%+12.40%+8.13%+7.42%
31J85城市酒店信托
0.870-0.010-1.14%397.91万351.56万10.90亿8.85亿12.53亿10.17亿-3.87%-8.42%-12.12%+1.16%-9.37%-5.23%-17.38%
32H02虎豹企业
11.250+0.350+3.21%30.59万340.40万24.90亿15.26亿2.21亿1.36亿+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
33A7RU吉宝基础设施信托
0.445+0.005+1.14%746.15万331.17万27.07亿18.94亿60.83亿42.55亿0.00%-1.11%-4.30%+2.77%+3.85%+4.48%-4.07%
34OU8胜捷企业
0.895+0.030+3.47%326.13万288.90万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
35E28福根集团
1.210+0.030+2.54%232.12万280.69万5.17亿3.44亿4.27亿2.85亿+4.31%+0.83%-4.72%-12.95%-12.32%+10.28%-8.83%
36E5H金光农业资源
0.280-0.005-1.75%985.85万280.35万35.51亿17.55亿126.82亿62.69亿-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
37NIO蔚来
5.350+0.210+4.09%47.01万254.44万111.84亿111.66亿20.90亿20.87亿+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
38VC2Olam Group
1.160-0.010-0.85%211.39万245.05万43.99亿9.71亿37.93亿8.37亿-4.92%+6.42%+4.50%+3.57%+4.50%+22.11%+19.59%
39CY6U凯德印度信托
1.0500.0000.00%206.72万218.96万14.09亿11.61亿13.42亿11.06亿-2.78%-4.55%-7.08%-0.34%+0.61%+9.07%-2.12%
405NV佳晟
0.111+0.007+6.73%1686.80万183.08万4296.00万2086.49万3.87亿1.88亿+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
41NO4精砺
0.6650.0000.00%264.52万175.98万8.29亿2.91亿12.46亿4.38亿0.00%0.00%+4.72%+8.13%+79.73%+120.42%+103.55%
42558UMS控股
1.040+0.020+1.96%169.01万174.43万7.39亿6.37亿7.11亿6.13亿+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
43E3B伟合
0.4100.0000.00%421.29万174.29万3.77亿1.90亿9.19亿4.64亿-5.75%-16.33%+13.89%+88.07%+119.25%+132.95%+116.93%
44RE4天然煤矿集团
0.270+0.010+3.85%606.32万165.02万3.78亿1.71亿14.02亿6.32亿+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
45S56莎姆达拉
0.825+0.010+1.23%148.62万123.00万4.44亿1.46亿5.38亿1.77亿0.00%-1.20%-1.79%+1.85%-11.29%+58.65%+47.32%
46C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
47P8Z布米达马农业
0.830+0.015+1.84%129.80万107.33万14.39亿2.00亿17.34亿2.41亿0.00%+7.79%+11.41%+19.77%+20.64%+61.95%+54.42%
48MZHNanofilm
0.805-0.005-0.62%125.94万102.29万5.25亿1.90亿6.52亿2.36亿-1.83%-3.01%-4.17%+14.72%+7.81%-7.30%-11.38%
49NS8U和记港口信托(USD)
0.1600.0000.00%615.73万98.72万13.94亿7.74亿87.11亿48.39亿+2.56%-1.84%+1.91%+28.00%+32.68%+12.85%+21.41%
50EB5益资源
1.550+0.020+1.31%60.80万94.03万24.02亿6.44亿15.50亿4.16亿+1.97%+6.16%+6.90%+13.55%+13.55%+10.09%+14.14%