序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1U96胜科工业5.3000.0000.00%13.38万70.74万94.48亿46.26亿17.83亿8.73亿+5.16%+8.83%+11.34%+6.64%+2.51%+4.13%+2.51%
2W4VRGS Hldg R0.0040.0000.00%0.000.00114.18万17.63万2.85亿4408.25万-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
3YWTRY Ventures R0.0050.0000.00%0.000.00123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
4Z3RWBeng Kuang W270904 - watch list0.0720.0000.00%0.000.001434.31万662.24万1.99亿9197.79万+56.52%+56.52%+105.71%+105.71%+105.71%+105.71%+105.71%
5YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6W6XRFirst Sponsor Grp R10.0010.0000.00%0.000.00112.92万13.66万11.29亿1.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7Y5EMeituan AutocallSG2508041.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8TNLCMB AutocallSG2508040.9550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
10HLS海伦司国际控股有限公司0.2300.0000.00%0.000.002.90亿2.90亿12.61亿12.61亿-13.60%-13.60%-28.40%-35.43%-35.43%-35.43%-35.43%
11Z2ABAstrea8A2 6.35%390719#1.0740.0000.00%0.000.000.000.000.000.00-0.37%+0.47%+0.19%+3.27%+3.27%+3.27%+3.27%
12Z1ABAstrea8A1 4.35%390719#1.0540.0000.00%0.000.000.000.000.000.00+1.25%+1.44%+2.53%+3.43%+3.43%+3.43%+3.43%
13NUBXiaomi AutocallSG2507031.0180.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14EAMPingAn AutocallSG2507030.9990.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1546CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16WJ9卓越自动系统0.0180.0000.00%0.000.001135.02万371.24万6.31亿2.06亿-10.00%-18.18%0.00%-48.57%-48.57%-48.57%-48.57%
179ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18RYXJD AutocallSG2506030.9830.0000.00%0.000.000.000.000.000.00-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%
19Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
205Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%0.00%-1.41%+467.57%+467.57%+467.57%
229T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
245E2海庭1.6800.0000.00%0.000.0057.23亿35.28亿34.06亿21.00亿+6.33%+7.69%+16.67%+12.75%+3.70%-38.24%-28.81%
25UIX中国环境资源0.0420.0000.00%0.000.002052.83万2052.83万4.89亿4.89亿+50.00%+61.54%+50.00%-16.00%-16.00%-16.00%-16.00%
26TSCDt SCG TH SDR0.9250.0000.00%0.000.0027.57亿6.67亿29.80亿7.21亿+0.54%+5.71%+16.35%+14.82%-2.40%-2.40%-2.40%
27TKKDt KBank TH SDR6.1000.0000.00%0.000.00144.53亿138.89亿23.69亿22.77亿+1.16%+11.89%+16.82%+33.72%+34.01%+34.01%+34.01%
28TGEDt Gulf TH SDR2.1700.0000.00%0.000.00254.61亿101.59亿117.33亿46.82亿+2.84%+12.44%+14.21%+51.75%+32.32%+32.32%+32.32%
29TDEDt Delta TH SDR4.0300.0000.00%0.000.00502.69亿185.67亿124.74亿46.07亿+1.77%-0.25%+2.54%+30.42%+48.16%+48.16%+48.16%
30TADDt AIS TH SDR1.0100.0000.00%0.000.00300.37亿10.24亿297.40亿10.14亿+1.00%+6.88%+8.02%+34.39%+30.91%+30.91%+30.91%
315YZAlibaba AutocallSG2504021.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
339I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
341MZ南昌0.4300.0000.00%0.000.001.69亿9360.14万3.92亿2.18亿+28.36%+16.22%+40.98%+170.44%+133.70%-98.92%-98.92%
35SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ZB9友联钢铁0.6500.0000.00%0.000.007678.73万1266.34万1.18亿1948.22万+1.56%+0.78%-3.70%+25.00%+364.29%+364.29%+364.29%
37FXSRHiap Seng Ind R0.0010.0000.00%0.000.00304.32万119.91万30.43亿11.99亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
389G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
39TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418L9WDyna-Mac W2410220.4650.0000.00%0.000.000.000.000.000.00+34.78%+17.72%+13.41%+89.80%+132.50%+428.41%+428.41%
421L2协成工业有限公司0.0040.0000.00%0.000.001349.72万301.64万33.74亿7.54亿0.00%0.00%-20.00%+100.00%-78.95%-78.95%-78.95%
43TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG0.0080.0000.00%0.000.00506.30万247.67万6.33亿3.10亿-11.11%0.00%0.00%-20.00%-38.46%-99.24%-99.24%
45R54RPacificRadiance R0.0010.0000.00%0.000.0045.07万19.55万4.51亿1.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46PPC3Cnergy Ltd0.1880.0000.00%0.000.003.02亿4049.32万16.06亿2.15亿+1.62%+2.17%+5.62%-1.05%+10.59%-99.06%-99.06%
47LVR17LIVE GROUP1.2400.0000.00%0.000.002.20亿1704.91万1.77亿1374.93万+6.90%+12.73%+37.02%+79.71%+2.48%-18.95%-20.00%
48QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49978RSamko Timber R0.0010.0000.00%0.000.00240.82万48.42万24.08亿4.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50WKS唯晶科技0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+34.88%+48.72%+41.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1U96胜科工业
5.3000.0000.00%13.38万70.74万94.48亿46.26亿17.83亿8.73亿+5.16%+8.83%+11.34%+6.64%+2.51%+4.13%+2.51%
2W4VRGS Hldg R
0.0040.0000.00%0.000.00114.18万17.63万2.85亿4408.25万-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
3YWTRY Ventures R
0.0050.0000.00%0.000.00123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
4Z3RWBeng Kuang W270904 - watch list
0.0720.0000.00%0.000.001434.31万662.24万1.99亿9197.79万+56.52%+56.52%+105.71%+105.71%+105.71%+105.71%+105.71%
5YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6W6XRFirst Sponsor Grp R1
0.0010.0000.00%0.000.00112.92万13.66万11.29亿1.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7Y5EMeituan AutocallSG250804
1.0190.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8TNLCMB AutocallSG250804
0.9550.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
10HLS海伦司国际控股有限公司
0.2300.0000.00%0.000.002.90亿2.90亿12.61亿12.61亿-13.60%-13.60%-28.40%-35.43%-35.43%-35.43%-35.43%
11Z2ABAstrea8A2 6.35%390719#
1.0740.0000.00%0.000.000.000.000.000.00-0.37%+0.47%+0.19%+3.27%+3.27%+3.27%+3.27%
12Z1ABAstrea8A1 4.35%390719#
1.0540.0000.00%0.000.000.000.000.000.00+1.25%+1.44%+2.53%+3.43%+3.43%+3.43%+3.43%
13NUBXiaomi AutocallSG250703
1.0180.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14EAMPingAn AutocallSG250703
0.9990.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1546CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
16WJ9卓越自动系统
0.0180.0000.00%0.000.001135.02万371.24万6.31亿2.06亿-10.00%-18.18%0.00%-48.57%-48.57%-48.57%-48.57%
179ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18RYXJD AutocallSG250603
0.9830.0000.00%0.000.000.000.000.000.00-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%
19Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
205Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%0.00%-1.41%+467.57%+467.57%+467.57%
229T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
245E2海庭
1.6800.0000.00%0.000.0057.23亿35.28亿34.06亿21.00亿+6.33%+7.69%+16.67%+12.75%+3.70%-38.24%-28.81%
25UIX中国环境资源
0.0420.0000.00%0.000.002052.83万2052.83万4.89亿4.89亿+50.00%+61.54%+50.00%-16.00%-16.00%-16.00%-16.00%
26TSCDt SCG TH SDR
0.9250.0000.00%0.000.0027.57亿6.67亿29.80亿7.21亿+0.54%+5.71%+16.35%+14.82%-2.40%-2.40%-2.40%
27TKKDt KBank TH SDR
6.1000.0000.00%0.000.00144.53亿138.89亿23.69亿22.77亿+1.16%+11.89%+16.82%+33.72%+34.01%+34.01%+34.01%
28TGEDt Gulf TH SDR
2.1700.0000.00%0.000.00254.61亿101.59亿117.33亿46.82亿+2.84%+12.44%+14.21%+51.75%+32.32%+32.32%+32.32%
29TDEDt Delta TH SDR
4.0300.0000.00%0.000.00502.69亿185.67亿124.74亿46.07亿+1.77%-0.25%+2.54%+30.42%+48.16%+48.16%+48.16%
30TADDt AIS TH SDR
1.0100.0000.00%0.000.00300.37亿10.24亿297.40亿10.14亿+1.00%+6.88%+8.02%+34.39%+30.91%+30.91%+30.91%
315YZAlibaba AutocallSG250402
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
339I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
341MZ南昌
0.4300.0000.00%0.000.001.69亿9360.14万3.92亿2.18亿+28.36%+16.22%+40.98%+170.44%+133.70%-98.92%-98.92%
35SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36ZB9友联钢铁
0.6500.0000.00%0.000.007678.73万1266.34万1.18亿1948.22万+1.56%+0.78%-3.70%+25.00%+364.29%+364.29%+364.29%
37FXSRHiap Seng Ind R
0.0010.0000.00%0.000.00304.32万119.91万30.43亿11.99亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
389G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
39TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418L9WDyna-Mac W241022
0.4650.0000.00%0.000.000.000.000.000.00+34.78%+17.72%+13.41%+89.80%+132.50%+428.41%+428.41%
421L2协成工业有限公司
0.0040.0000.00%0.000.001349.72万301.64万33.74亿7.54亿0.00%0.00%-20.00%+100.00%-78.95%-78.95%-78.95%
43TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG
0.0080.0000.00%0.000.00506.30万247.67万6.33亿3.10亿-11.11%0.00%0.00%-20.00%-38.46%-99.24%-99.24%
45R54RPacificRadiance R
0.0010.0000.00%0.000.0045.07万19.55万4.51亿1.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46PPC3Cnergy Ltd
0.1880.0000.00%0.000.003.02亿4049.32万16.06亿2.15亿+1.62%+2.17%+5.62%-1.05%+10.59%-99.06%-99.06%
47LVR17LIVE GROUP
1.2400.0000.00%0.000.002.20亿1704.91万1.77亿1374.93万+6.90%+12.73%+37.02%+79.71%+2.48%-18.95%-20.00%
48QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49978RSamko Timber R
0.0010.0000.00%0.000.00240.82万48.42万24.08亿4.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50WKS唯晶科技
0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+34.88%+48.72%+41.46%