序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y06绿色建筑科技0.057+0.004+7.55%4274.10万254.96万1665.88万362.92万2.92亿6367.08万+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
2532钧富集团0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
3NO4精砺0.650+0.020+3.17%3715.85万2340.84万7.56亿3.08亿11.64亿4.74亿+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
4Z74新电信3.150-0.010-0.32%3151.69万9918.89万520.17亿252.63亿165.13亿80.20亿-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
5Y92泰国酿酒0.5200.0000.00%2920.22万1510.22万130.66亿41.21亿251.28亿79.25亿0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
65WHREX国际0.129-0.002-1.53%2779.59万366.75万1.68亿8888.12万13.02亿6.89亿-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
742W紫心集团控股有限公司0.026-0.001-3.70%2462.49万63.88万4132.18万2212.56万15.89亿8.51亿-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
85LY马可波罗海业0.055-0.001-1.79%2114.30万117.16万2.06亿1.20亿37.54亿21.81亿-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
9BS6扬子江船业2.500+0.020+0.81%2047.83万5138.08万98.76亿63.33亿39.51亿25.33亿+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
10Z59祐玛战略0.085-0.001-1.16%1967.16万168.67万2.03亿1.17亿23.87亿13.73亿-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
1143E加金融资本0.0020.0000.00%1719.99万3.44万1000.12万366.20万50.01亿18.31亿+100.00%+100.00%-33.33%0.00%-33.33%-66.67%-33.33%
12C52康福德高企业1.4500.0000.00%1653.43万2378.13万31.41亿30.94亿21.66亿21.34亿-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
13C8R九天化工0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
14VI2耀华汽车0.073-0.004-5.19%1548.90万117.35万4304.19万1478.42万5.90亿2.03亿+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
15YF8YZJ Fin Hldg0.400-0.010-2.44%1520.99万612.99万14.05亿7.72亿35.13亿19.29亿-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
165E2海庭2.030+0.010+0.50%1509.58万3072.73万69.15亿42.54亿34.06亿20.96亿+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
175DM英利国际置业股份0.050+0.001+2.04%1469.74万73.97万1.28亿3091.80万25.57亿6.18亿+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
18S58新翔集团3.630-0.160-4.22%1451.92万5326.90万54.27亿32.20亿14.95亿8.87亿-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
19G13云顶新加坡0.8700.0000.00%1238.95万1078.25万105.03亿49.32亿120.73亿56.69亿-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
20579欧圣0.0070.0000.00%1150.40万8.10万1.80亿9976.41万256.65亿142.52亿-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
21BHD中国矿业国际0.055+0.008+17.02%1139.60万62.80万2243.94万740.43万4.08亿1.35亿-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
22S08新邮政0.5250.0000.00%1066.33万556.32万11.81亿7.69亿22.50亿14.64亿+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
23T13常青石油及天然气0.193+0.001+0.52%1028.89万200.76万1.61亿5120.64万8.35亿2.65亿-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
241B0MM2 Asia0.018+0.001+5.88%984.29万17.66万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
25BVA顶级手套0.325+0.015+4.84%966.93万309.10万26.04亿16.26亿80.11亿50.02亿+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
26DU4MERMAID海事0.170+0.001+0.59%964.23万165.73万2.40亿5401.37万14.13亿3.18亿-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
27Z25仁恒置地集团0.710-0.005-0.70%726.65万514.86万13.71亿3.59亿19.32亿5.05亿-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
285F7维利顿资源0.0070.0000.00%692.33万4.85万1836.79万776.06万26.24亿11.09亿-12.50%-22.22%-12.50%-58.82%-65.00%-73.08%-66.67%
2943A伟盛0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
30WJ9卓越自动系统0.0200.0000.00%584.01万11.98万1261.13万395.62万6.31亿1.98亿0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
319CI凯德投资3.020+0.010+0.33%575.57万1739.38万150.77亿69.13亿49.92亿22.89亿-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
32GU5中国群达科技0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
33504建利控股0.0020.0000.00%432.70万8654.001076.11万716.93万53.81亿35.85亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
341H3明策集团0.008-0.001-11.11%432.35万3.46万495.79万271.79万6.20亿3.40亿-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
35V2YV2Y Corp0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
36O39华侨银行14.970-0.040-0.27%408.05万6127.80万673.69亿485.66亿45.00亿32.44亿+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
37F34丰益国际3.300-0.040-1.20%406.66万1344.88万206.01亿57.79亿62.43亿17.51亿-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
38S68新加坡交易所11.680+0.090+0.78%405.61万4760.97万125.07亿95.10亿10.71亿8.14亿0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
395I4ICP公司0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
4041FGSS 能源0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
41OV8昇菘1.580+0.020+1.28%375.38万589.14万23.76亿10.12亿15.04亿6.40亿+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
42BRD盛世企业0.060+0.001+1.69%360.89万21.98万2445.54万751.14万4.08亿1.25亿+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
43CJLU网联宽频信托0.895-0.005-0.56%356.64万320.08万34.88亿25.97亿38.97亿29.01亿-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
44BEH中翔国际0.066+0.003+4.76%335.84万22.69万515.56万120.77万7811.58万1829.86万+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
455WFISOTeam0.056-0.001-1.75%330.11万18.82万3906.37万2180.12万6.98亿3.89亿-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
46E5H金光农业资源0.285+0.010+3.64%320.75万90.26万36.14亿17.87亿126.82亿62.69亿+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
47C6L新加坡航空公司6.470-0.010-0.15%319.39万2068.94万192.39亿127.38亿29.74亿19.69亿-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
48RE4天然煤矿集团0.2850.0000.00%316.30万91.55万4.00亿1.80亿14.02亿6.32亿-3.39%+3.64%+9.62%-1.04%-1.72%-0.35%-16.18%
49D05星展集团控股38.690-0.050-0.13%316.29万1.23亿1100.41亿780.96亿28.44亿20.18亿+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
50FQ7碧玉投资0.0050.0000.00%303.01万1.52万2177.08万990.60万43.54亿19.81亿0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y06绿色建筑科技
0.057+0.004+7.55%4274.10万254.96万1665.88万362.92万2.92亿6367.08万+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
2532钧富集团
0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
3NO4精砺
0.650+0.020+3.17%3715.85万2340.84万7.56亿3.08亿11.64亿4.74亿+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
4Z74新电信
3.150-0.010-0.32%3151.69万9918.89万520.17亿252.63亿165.13亿80.20亿-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
5Y92泰国酿酒
0.5200.0000.00%2920.22万1510.22万130.66亿41.21亿251.28亿79.25亿0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
65WHREX国际
0.129-0.002-1.53%2779.59万366.75万1.68亿8888.12万13.02亿6.89亿-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
742W紫心集团控股有限公司
0.026-0.001-3.70%2462.49万63.88万4132.18万2212.56万15.89亿8.51亿-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
85LY马可波罗海业
0.055-0.001-1.79%2114.30万117.16万2.06亿1.20亿37.54亿21.81亿-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
9BS6扬子江船业
2.500+0.020+0.81%2047.83万5138.08万98.76亿63.33亿39.51亿25.33亿+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
10Z59祐玛战略
0.085-0.001-1.16%1967.16万168.67万2.03亿1.17亿23.87亿13.73亿-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
1143E加金融资本
0.0020.0000.00%1719.99万3.44万1000.12万366.20万50.01亿18.31亿+100.00%+100.00%-33.33%0.00%-33.33%-66.67%-33.33%
12C52康福德高企业
1.4500.0000.00%1653.43万2378.13万31.41亿30.94亿21.66亿21.34亿-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
13C8R九天化工
0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
14VI2耀华汽车
0.073-0.004-5.19%1548.90万117.35万4304.19万1478.42万5.90亿2.03亿+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
15YF8YZJ Fin Hldg
0.400-0.010-2.44%1520.99万612.99万14.05亿7.72亿35.13亿19.29亿-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
165E2海庭
2.030+0.010+0.50%1509.58万3072.73万69.15亿42.54亿34.06亿20.96亿+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
175DM英利国际置业股份
0.050+0.001+2.04%1469.74万73.97万1.28亿3091.80万25.57亿6.18亿+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
18S58新翔集团
3.630-0.160-4.22%1451.92万5326.90万54.27亿32.20亿14.95亿8.87亿-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
19G13云顶新加坡
0.8700.0000.00%1238.95万1078.25万105.03亿49.32亿120.73亿56.69亿-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
20579欧圣
0.0070.0000.00%1150.40万8.10万1.80亿9976.41万256.65亿142.52亿-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
21BHD中国矿业国际
0.055+0.008+17.02%1139.60万62.80万2243.94万740.43万4.08亿1.35亿-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
22S08新邮政
0.5250.0000.00%1066.33万556.32万11.81亿7.69亿22.50亿14.64亿+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
23T13常青石油及天然气
0.193+0.001+0.52%1028.89万200.76万1.61亿5120.64万8.35亿2.65亿-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
241B0MM2 Asia
0.018+0.001+5.88%984.29万17.66万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
25BVA顶级手套
0.325+0.015+4.84%966.93万309.10万26.04亿16.26亿80.11亿50.02亿+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
26DU4MERMAID海事
0.170+0.001+0.59%964.23万165.73万2.40亿5401.37万14.13亿3.18亿-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
27Z25仁恒置地集团
0.710-0.005-0.70%726.65万514.86万13.71亿3.59亿19.32亿5.05亿-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
285F7维利顿资源
0.0070.0000.00%692.33万4.85万1836.79万776.06万26.24亿11.09亿-12.50%-22.22%-12.50%-58.82%-65.00%-73.08%-66.67%
2943A伟盛
0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
30WJ9卓越自动系统
0.0200.0000.00%584.01万11.98万1261.13万395.62万6.31亿1.98亿0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
319CI凯德投资
3.020+0.010+0.33%575.57万1739.38万150.77亿69.13亿49.92亿22.89亿-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
32GU5中国群达科技
0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
33504建利控股
0.0020.0000.00%432.70万8654.001076.11万716.93万53.81亿35.85亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
341H3明策集团
0.008-0.001-11.11%432.35万3.46万495.79万271.79万6.20亿3.40亿-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
35V2YV2Y Corp
0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
36O39华侨银行
14.970-0.040-0.27%408.05万6127.80万673.69亿485.66亿45.00亿32.44亿+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
37F34丰益国际
3.300-0.040-1.20%406.66万1344.88万206.01亿57.79亿62.43亿17.51亿-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
38S68新加坡交易所
11.680+0.090+0.78%405.61万4760.97万125.07亿95.10亿10.71亿8.14亿0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
395I4ICP公司
0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
4041FGSS 能源
0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
41OV8昇菘
1.580+0.020+1.28%375.38万589.14万23.76亿10.12亿15.04亿6.40亿+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
42BRD盛世企业
0.060+0.001+1.69%360.89万21.98万2445.54万751.14万4.08亿1.25亿+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
43CJLU网联宽频信托
0.895-0.005-0.56%356.64万320.08万34.88亿25.97亿38.97亿29.01亿-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
44BEH中翔国际
0.066+0.003+4.76%335.84万22.69万515.56万120.77万7811.58万1829.86万+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
455WFISOTeam
0.056-0.001-1.75%330.11万18.82万3906.37万2180.12万6.98亿3.89亿-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
46E5H金光农业资源
0.285+0.010+3.64%320.75万90.26万36.14亿17.87亿126.82亿62.69亿+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
47C6L新加坡航空公司
6.470-0.010-0.15%319.39万2068.94万192.39亿127.38亿29.74亿19.69亿-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
48RE4天然煤矿集团
0.2850.0000.00%316.30万91.55万4.00亿1.80亿14.02亿6.32亿-3.39%+3.64%+9.62%-1.04%-1.72%-0.35%-16.18%
49D05星展集团控股
38.690-0.050-0.13%316.29万1.23亿1100.41亿780.96亿28.44亿20.18亿+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
50FQ7碧玉投资
0.0050.0000.00%303.01万1.52万2177.08万990.60万43.54亿19.81亿0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%