序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1579欧圣0.0080.0000.00%6152.48万43.06万2.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-20.00%0.00%-11.11%-11.11%
2DU4MERMAID海事0.158+0.018+12.86%3175.12万473.95万2.23亿4966.95万14.13亿3.14亿+12.86%+32.77%+14.49%-18.13%+36.21%+102.56%+66.32%
3Z74新电信3.330-0.070-2.06%3026.49万1.02亿549.89亿267.07亿165.13亿80.20亿+1.22%+6.05%+15.63%+24.67%+35.31%+46.12%+39.27%
4Y92泰国酿酒0.5250.0000.00%2575.62万1348.42万131.92亿41.60亿251.28亿79.25亿0.00%0.00%+3.96%+15.38%+8.36%-2.34%+4.46%
55E2海庭1.720-0.020-1.15%2281.62万3924.43万58.59亿36.08亿34.06亿20.98亿+2.99%+11.69%+17.81%+24.64%-1.15%-35.34%-27.12%
65G2金兴海运探油0.101+0.012+13.48%2241.77万220.06万7119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
7SESCPH Ltd.0.090+0.011+13.92%2125.16万181.74万2030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
8Z59祐玛战略0.093-0.004-4.12%2017.92万189.86万2.22亿1.28亿23.87亿13.73亿-7.00%+5.68%-7.00%-24.39%+106.67%+13.41%+29.17%
9S08新邮政0.470-0.010-2.08%1912.61万906.56万10.58亿6.88亿22.50亿14.64亿+1.08%+8.05%+9.30%+10.74%+13.42%-5.55%+0.13%
10E3B伟合0.370+0.030+8.82%1800.10万650.38万3.40亿1.72亿9.19亿4.64亿+21.31%+34.55%+64.44%+62.28%+106.70%+101.09%+95.77%
115LY马可波罗海业0.054-0.001-1.82%1762.06万94.45万2.03亿1.18亿37.54亿21.81亿0.00%+3.85%+3.85%-3.57%-14.29%+12.50%+8.00%
12NO4精砺0.6300.0000.00%1322.80万832.67万7.03亿2.68亿11.15亿4.26亿-0.79%+24.75%+8.62%+53.66%+71.80%+74.18%+92.84%
13BS6扬子江船业2.6900.0000.00%1215.27万3278.09万106.27亿68.14亿39.51亿25.33亿+5.91%+7.60%+9.35%+9.35%+51.98%+70.25%+97.79%
149CI凯德投资2.940+0.010+0.34%1044.32万3069.60万147.30亿67.15亿50.10亿22.84亿+1.03%+4.26%+11.79%+10.53%+13.95%-1.01%-3.29%
15T13常青石油及天然气0.155+0.006+4.03%1032.41万158.03万1.29亿4112.43万8.35亿2.65亿+6.16%+10.71%0.00%+14.81%-14.36%-24.39%-16.22%
165WHREX国际0.101+0.001+1.00%1028.08万103.53万1.32亿6958.92万13.02亿6.89亿0.00%+5.21%-0.98%-17.21%-26.28%-46.84%-44.81%
17G13云顶新加坡0.845-0.005-0.59%866.85万732.19万102.01亿47.90亿120.73亿56.69亿+0.60%+3.05%+6.29%0.00%-2.31%+5.63%-11.98%
18541沣裕国际0.021+0.002+10.53%777.37万16.53万2691.55万580.01万12.82亿2.76亿+23.53%+5.00%+16.67%+31.25%-16.00%-25.80%-16.00%
195CP银湖公司0.370-0.005-1.33%776.63万291.08万9.30亿2.01亿25.15亿5.42亿-1.33%-1.33%+23.33%+32.14%+68.18%+42.86%+32.14%
201B0MM2 Asia0.017+0.001+6.25%735.21万11.75万7116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
21YWTRY Ventures R0.0060.0000.00%731.50万4.02万148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
22BRD盛世企业0.059+0.002+3.51%720.54万43.08万2404.78万738.62万4.08亿1.25亿+11.32%+7.27%+68.57%+40.48%+25.53%+10.49%+28.26%
23E5H金光农业资源0.2750.0000.00%685.08万188.76万34.87亿17.24亿126.82亿62.69亿0.00%+3.77%+3.77%+1.85%+4.22%+6.23%+8.32%
24YF8YZJ Fin Hldg0.340-0.005-1.45%665.14万229.05万11.95亿6.56亿35.13亿19.29亿0.00%-1.45%-1.45%-2.86%+10.39%-2.30%+12.21%
25O39华侨银行15.640+0.170+1.10%585.45万9131.35万703.91亿506.57亿45.01亿32.39亿+2.69%+4.27%+8.39%+11.79%+23.15%+31.87%+28.83%
26C52康福德高企业1.490-0.010-0.67%570.69万847.24万32.27亿31.74亿21.66亿21.30亿0.00%+2.76%+7.97%+14.19%+10.60%+23.43%+12.27%
27Y06绿色建筑科技0.059-0.003-4.84%569.80万33.98万1724.33万375.66万2.92亿6367.08万+9.26%+9.26%+47.50%-6.35%+63.89%+68.57%+20.41%
285ULAtlantic Nav0.350+0.025+7.69%548.52万193.46万1.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
29VI2耀华汽车0.073+0.001+1.39%528.68万38.53万4304.19万1478.42万5.90亿2.03亿+8.96%+23.73%+1.39%+143.33%-33.64%-64.16%-33.64%
3042F图腾科技0.041+0.001+2.50%524.99万21.04万5596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
31NS8U和记港口信托(USD)0.128+0.002+1.59%520.53万66.62万11.15亿6.19亿87.11亿48.39亿0.00%0.00%+1.59%+5.27%+7.03%-10.98%-2.87%
32D05星展集团控股39.460+0.460+1.18%510.20万2.01亿1122.31亿796.50亿28.44亿20.18亿+3.84%+6.10%+10.19%+11.94%+26.80%+38.72%+36.79%
33GU5中国群达科技0.0220.0000.00%505.70万11.13万901.56万494.85万4.10亿2.25亿-4.35%-15.38%+144.44%+100.00%+83.33%+29.41%+100.00%
34BSL莱佛士医疗0.885-0.020-2.21%397.08万352.72万16.44亿7.07亿18.58亿7.99亿-1.67%-1.12%-2.21%-11.06%-12.89%-26.62%-16.19%
35A7RU吉宝基础设施信托0.4650.0000.00%390.08万182.59万28.29亿19.79亿60.83亿42.55亿+1.09%+2.20%+1.53%+6.04%-0.75%+11.81%+0.24%
361F1Y Ventures0.0110.0000.00%382.45万4.08万439.64万105.96万4.00亿9633.07万-8.33%-15.38%-21.43%-26.67%-50.00%-45.00%-50.00%
37BEZ明光海事0.260+0.010+4.00%365.46万92.36万5179.47万2391.42万1.99亿9197.79万+1.96%+20.93%+10.64%+10.64%+145.28%+326.23%+306.25%
38PRHLivingstone0.0310.0000.00%361.54万11.51万1893.44万494.52万6.11亿1.60亿-8.82%+19.23%+3.33%+106.67%-38.00%-77.67%+3.33%
39546美德向邦医疗0.145-0.004-2.68%360.80万52.90万7901.21万6981.21万5.45亿4.81亿-4.61%+4.32%+1.40%+7.41%+7.41%+0.69%-22.04%
40AWX永科1.320-0.020-1.49%344.52万458.18万4.13亿3.30亿3.13亿2.50亿-0.75%+5.60%+2.33%-26.67%-38.56%-59.96%-61.47%
41U11大华银行33.250+0.310+0.94%342.45万1.14亿556.38亿334.20亿16.73亿10.05亿+3.00%+4.26%+7.40%+9.20%+19.99%+24.44%+24.44%
42S58新翔集团3.650-0.040-1.08%325.43万1189.05万54.57亿32.61亿14.95亿8.93亿-0.27%+1.11%-0.82%+28.75%+41.75%+42.30%+33.46%
431MZ南昌0.480+0.050+11.63%323.00万148.90万1.88亿1.04亿3.92亿2.18亿+10.34%+37.14%+54.84%+211.69%+152.63%-98.80%-98.80%
44CJLU网联宽频信托0.910+0.005+0.55%320.25万290.82万35.46亿26.40亿38.97亿29.01亿-1.62%-0.55%+4.00%+9.64%+9.84%+13.47%+11.86%
45S7P速美建筑0.083-0.001-1.19%298.08万24.87万1.37亿1482.19万16.45亿1.79亿-4.60%+10.67%-2.35%-9.78%+196.43%+38.33%+196.43%
46BVA顶级手套0.325-0.010-2.99%287.87万95.62万26.04亿16.26亿80.11亿50.02亿+3.17%+18.18%+12.07%+4.84%+44.44%+41.30%+27.45%
479ZMRGSH Corp R0.0010.0000.00%281.01万2806.00197.13万22.95万19.71亿2.29亿-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
48H78置地控股3.650-0.020-0.54%277.97万1015.50万80.54亿37.52亿22.07亿10.28亿-0.82%-2.41%-1.62%+15.14%+20.46%+14.06%+11.96%
49F34丰益国际3.150+0.010+0.32%277.49万871.35万196.65亿55.17亿62.43亿17.51亿+0.32%+0.32%-0.63%+3.62%-3.37%-10.76%-7.35%
50S63新科工程4.720+0.030+0.64%236.69万1110.66万147.20亿71.48亿31.19亿15.14亿+2.16%+6.79%+5.12%+10.02%+21.03%+27.57%+25.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1579欧圣
0.0080.0000.00%6152.48万43.06万2.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-20.00%0.00%-11.11%-11.11%
2DU4MERMAID海事
0.158+0.018+12.86%3175.12万473.95万2.23亿4966.95万14.13亿3.14亿+12.86%+32.77%+14.49%-18.13%+36.21%+102.56%+66.32%
3Z74新电信
3.330-0.070-2.06%3026.49万1.02亿549.89亿267.07亿165.13亿80.20亿+1.22%+6.05%+15.63%+24.67%+35.31%+46.12%+39.27%
4Y92泰国酿酒
0.5250.0000.00%2575.62万1348.42万131.92亿41.60亿251.28亿79.25亿0.00%0.00%+3.96%+15.38%+8.36%-2.34%+4.46%
55E2海庭
1.720-0.020-1.15%2281.62万3924.43万58.59亿36.08亿34.06亿20.98亿+2.99%+11.69%+17.81%+24.64%-1.15%-35.34%-27.12%
65G2金兴海运探油
0.101+0.012+13.48%2241.77万220.06万7119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
7SESCPH Ltd.
0.090+0.011+13.92%2125.16万181.74万2030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
8Z59祐玛战略
0.093-0.004-4.12%2017.92万189.86万2.22亿1.28亿23.87亿13.73亿-7.00%+5.68%-7.00%-24.39%+106.67%+13.41%+29.17%
9S08新邮政
0.470-0.010-2.08%1912.61万906.56万10.58亿6.88亿22.50亿14.64亿+1.08%+8.05%+9.30%+10.74%+13.42%-5.55%+0.13%
10E3B伟合
0.370+0.030+8.82%1800.10万650.38万3.40亿1.72亿9.19亿4.64亿+21.31%+34.55%+64.44%+62.28%+106.70%+101.09%+95.77%
115LY马可波罗海业
0.054-0.001-1.82%1762.06万94.45万2.03亿1.18亿37.54亿21.81亿0.00%+3.85%+3.85%-3.57%-14.29%+12.50%+8.00%
12NO4精砺
0.6300.0000.00%1322.80万832.67万7.03亿2.68亿11.15亿4.26亿-0.79%+24.75%+8.62%+53.66%+71.80%+74.18%+92.84%
13BS6扬子江船业
2.6900.0000.00%1215.27万3278.09万106.27亿68.14亿39.51亿25.33亿+5.91%+7.60%+9.35%+9.35%+51.98%+70.25%+97.79%
149CI凯德投资
2.940+0.010+0.34%1044.32万3069.60万147.30亿67.15亿50.10亿22.84亿+1.03%+4.26%+11.79%+10.53%+13.95%-1.01%-3.29%
15T13常青石油及天然气
0.155+0.006+4.03%1032.41万158.03万1.29亿4112.43万8.35亿2.65亿+6.16%+10.71%0.00%+14.81%-14.36%-24.39%-16.22%
165WHREX国际
0.101+0.001+1.00%1028.08万103.53万1.32亿6958.92万13.02亿6.89亿0.00%+5.21%-0.98%-17.21%-26.28%-46.84%-44.81%
17G13云顶新加坡
0.845-0.005-0.59%866.85万732.19万102.01亿47.90亿120.73亿56.69亿+0.60%+3.05%+6.29%0.00%-2.31%+5.63%-11.98%
18541沣裕国际
0.021+0.002+10.53%777.37万16.53万2691.55万580.01万12.82亿2.76亿+23.53%+5.00%+16.67%+31.25%-16.00%-25.80%-16.00%
195CP银湖公司
0.370-0.005-1.33%776.63万291.08万9.30亿2.01亿25.15亿5.42亿-1.33%-1.33%+23.33%+32.14%+68.18%+42.86%+32.14%
201B0MM2 Asia
0.017+0.001+6.25%735.21万11.75万7116.05万3478.39万41.86亿20.46亿+6.25%0.00%+6.25%-5.56%-19.05%-57.50%-45.16%
21YWTRY Ventures R
0.0060.0000.00%731.50万4.02万148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
22BRD盛世企业
0.059+0.002+3.51%720.54万43.08万2404.78万738.62万4.08亿1.25亿+11.32%+7.27%+68.57%+40.48%+25.53%+10.49%+28.26%
23E5H金光农业资源
0.2750.0000.00%685.08万188.76万34.87亿17.24亿126.82亿62.69亿0.00%+3.77%+3.77%+1.85%+4.22%+6.23%+8.32%
24YF8YZJ Fin Hldg
0.340-0.005-1.45%665.14万229.05万11.95亿6.56亿35.13亿19.29亿0.00%-1.45%-1.45%-2.86%+10.39%-2.30%+12.21%
25O39华侨银行
15.640+0.170+1.10%585.45万9131.35万703.91亿506.57亿45.01亿32.39亿+2.69%+4.27%+8.39%+11.79%+23.15%+31.87%+28.83%
26C52康福德高企业
1.490-0.010-0.67%570.69万847.24万32.27亿31.74亿21.66亿21.30亿0.00%+2.76%+7.97%+14.19%+10.60%+23.43%+12.27%
27Y06绿色建筑科技
0.059-0.003-4.84%569.80万33.98万1724.33万375.66万2.92亿6367.08万+9.26%+9.26%+47.50%-6.35%+63.89%+68.57%+20.41%
285ULAtlantic Nav
0.350+0.025+7.69%548.52万193.46万1.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
29VI2耀华汽车
0.073+0.001+1.39%528.68万38.53万4304.19万1478.42万5.90亿2.03亿+8.96%+23.73%+1.39%+143.33%-33.64%-64.16%-33.64%
3042F图腾科技
0.041+0.001+2.50%524.99万21.04万5596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
31NS8U和记港口信托(USD)
0.128+0.002+1.59%520.53万66.62万11.15亿6.19亿87.11亿48.39亿0.00%0.00%+1.59%+5.27%+7.03%-10.98%-2.87%
32D05星展集团控股
39.460+0.460+1.18%510.20万2.01亿1122.31亿796.50亿28.44亿20.18亿+3.84%+6.10%+10.19%+11.94%+26.80%+38.72%+36.79%
33GU5中国群达科技
0.0220.0000.00%505.70万11.13万901.56万494.85万4.10亿2.25亿-4.35%-15.38%+144.44%+100.00%+83.33%+29.41%+100.00%
34BSL莱佛士医疗
0.885-0.020-2.21%397.08万352.72万16.44亿7.07亿18.58亿7.99亿-1.67%-1.12%-2.21%-11.06%-12.89%-26.62%-16.19%
35A7RU吉宝基础设施信托
0.4650.0000.00%390.08万182.59万28.29亿19.79亿60.83亿42.55亿+1.09%+2.20%+1.53%+6.04%-0.75%+11.81%+0.24%
361F1Y Ventures
0.0110.0000.00%382.45万4.08万439.64万105.96万4.00亿9633.07万-8.33%-15.38%-21.43%-26.67%-50.00%-45.00%-50.00%
37BEZ明光海事
0.260+0.010+4.00%365.46万92.36万5179.47万2391.42万1.99亿9197.79万+1.96%+20.93%+10.64%+10.64%+145.28%+326.23%+306.25%
38PRHLivingstone
0.0310.0000.00%361.54万11.51万1893.44万494.52万6.11亿1.60亿-8.82%+19.23%+3.33%+106.67%-38.00%-77.67%+3.33%
39546美德向邦医疗
0.145-0.004-2.68%360.80万52.90万7901.21万6981.21万5.45亿4.81亿-4.61%+4.32%+1.40%+7.41%+7.41%+0.69%-22.04%
40AWX永科
1.320-0.020-1.49%344.52万458.18万4.13亿3.30亿3.13亿2.50亿-0.75%+5.60%+2.33%-26.67%-38.56%-59.96%-61.47%
41U11大华银行
33.250+0.310+0.94%342.45万1.14亿556.38亿334.20亿16.73亿10.05亿+3.00%+4.26%+7.40%+9.20%+19.99%+24.44%+24.44%
42S58新翔集团
3.650-0.040-1.08%325.43万1189.05万54.57亿32.61亿14.95亿8.93亿-0.27%+1.11%-0.82%+28.75%+41.75%+42.30%+33.46%
431MZ南昌
0.480+0.050+11.63%323.00万148.90万1.88亿1.04亿3.92亿2.18亿+10.34%+37.14%+54.84%+211.69%+152.63%-98.80%-98.80%
44CJLU网联宽频信托
0.910+0.005+0.55%320.25万290.82万35.46亿26.40亿38.97亿29.01亿-1.62%-0.55%+4.00%+9.64%+9.84%+13.47%+11.86%
45S7P速美建筑
0.083-0.001-1.19%298.08万24.87万1.37亿1482.19万16.45亿1.79亿-4.60%+10.67%-2.35%-9.78%+196.43%+38.33%+196.43%
46BVA顶级手套
0.325-0.010-2.99%287.87万95.62万26.04亿16.26亿80.11亿50.02亿+3.17%+18.18%+12.07%+4.84%+44.44%+41.30%+27.45%
479ZMRGSH Corp R
0.0010.0000.00%281.01万2806.00197.13万22.95万19.71亿2.29亿-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
48H78置地控股
3.650-0.020-0.54%277.97万1015.50万80.54亿37.52亿22.07亿10.28亿-0.82%-2.41%-1.62%+15.14%+20.46%+14.06%+11.96%
49F34丰益国际
3.150+0.010+0.32%277.49万871.35万196.65亿55.17亿62.43亿17.51亿+0.32%+0.32%-0.63%+3.62%-3.37%-10.76%-7.35%
50S63新科工程
4.720+0.030+0.64%236.69万1110.66万147.20亿71.48亿31.19亿15.14亿+2.16%+6.79%+5.12%+10.02%+21.03%+27.57%+25.20%