序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.158+0.001+0.64%1.26亿2066.45万3.55亿1.96亿22.50亿12.38亿+27.42%+39.82%+81.61%+267.44%+116.44%+77.53%+119.44%
2Z74新电信2.870+0.030+1.06%4576.34万1.32亿473.93亿230.17亿165.13亿80.20亿+4.36%+9.13%+13.89%+19.58%+20.59%+19.58%+16.19%
3Y92泰国酿酒0.445+0.010+2.30%4303.07万1892.81万111.82亿32.18亿251.28亿72.32亿-2.20%-4.30%-12.75%-7.19%-13.19%-18.74%-11.46%
4S7P速美建筑0.102+0.001+0.99%3387.74万349.10万1.50亿1467.83万14.72亿1.44亿+6.25%+2.00%+218.75%+240.00%+218.75%+72.88%+251.72%
55E2海庭1.440+0.030+2.13%3351.03万4849.45万49.09亿30.32亿34.09亿21.06亿+3.60%-7.10%-16.28%-14.29%-35.14%-42.86%-38.98%
646CWZixin W2606230.0010.0000.00%2600.00万2.60万158.93万98.90万15.89亿9.89亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7VI2耀华汽车0.052+0.021+67.74%2288.33万110.55万3066.00万1084.19万5.90亿2.08亿+73.33%+8.33%+23.81%-52.73%-65.03%-75.08%-52.73%
8G13云顶新加坡0.845-0.005-0.59%1767.98万1509.55万102.01亿47.90亿120.73亿56.69亿-2.87%-2.87%-5.06%-3.43%-13.78%-6.11%-13.78%
95WHREX国际0.123+0.002+1.65%1317.71万162.43万1.60亿8474.72万13.02亿6.89亿+0.82%-0.81%0.00%-13.38%-32.04%-22.64%-32.79%
105NV佳晟0.101+0.002+2.02%1305.13万132.01万3908.97万1973.31万3.87亿1.95亿+2.02%+2.02%+2.02%+8.60%+7.45%+77.19%+20.24%
11QS9G Invacom0.040+0.003+8.11%1105.36万43.60万1086.65万747.02万2.72亿1.87亿+8.11%-4.76%-11.11%-29.82%-11.11%-2.44%-14.89%
125LY马可波罗海业0.0610.0000.00%977.28万59.59万2.29亿1.33亿37.54亿21.81亿+3.39%-1.61%-7.58%-8.96%+29.79%+10.91%+22.00%
1341FGSS 能源0.0280.0000.00%877.04万24.79万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%+12.00%-9.68%-41.67%+3.70%
14A31创值科技0.014+0.001+7.69%867.16万12.14万4538.84万3330.71万32.42亿23.79亿+7.69%0.00%+27.27%+75.00%+55.56%+27.27%+40.00%
15A50杰俐0.051+0.001+2.00%776.38万40.13万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%-1.92%-1.92%-12.07%-12.97%-16.39%
161B0MM2 Asia0.016-0.001-5.88%768.40万12.32万6697.46万3292.57万41.86亿20.58亿-11.11%-11.11%-15.79%-27.27%-46.67%-60.00%-48.39%
17MZHNanofilm0.845+0.020+2.42%654.16万551.69万5.50亿1.99亿6.51亿2.36亿+13.42%+15.75%+9.03%+19.57%-3.06%-36.63%-7.32%
1840VAlset0.032-0.001-3.03%648.17万21.19万1.12亿1062.24万34.93亿3.32亿+3.23%+39.13%+45.45%+23.08%-3.03%+88.24%-5.88%
199CI凯德投资2.720+0.040+1.49%639.88万1743.85万137.24亿62.68亿50.46亿23.04亿+2.64%+2.64%+1.87%+4.62%-5.88%-14.47%-10.53%
20546美德向邦医疗0.142+0.002+1.43%568.69万80.96万7737.74万6836.77万5.45亿4.81亿+4.41%-3.40%-4.05%+3.65%-14.46%+2.16%-23.66%
21DU4MERMAID海事0.205+0.005+2.50%560.37万114.28万2.90亿2.90亿14.13亿14.13亿+4.59%+15.17%+14.53%+66.67%+113.54%+197.10%+115.79%
22S08新邮政0.420-0.005-1.18%552.62万234.80万9.45亿6.15亿22.50亿14.63亿-3.45%-6.67%-15.15%0.00%-8.70%-6.50%-11.58%
23BVA顶级手套0.345+0.020+6.15%521.80万173.77万27.63亿17.26亿80.10亿50.02亿+13.11%+2.99%+15.00%+43.75%+27.78%+40.82%+35.29%
24O9E百盛零售亚洲0.085+0.001+1.19%485.07万41.65万5727.30万1212.60万6.74亿1.43亿+7.59%+4.94%-3.41%+66.67%+39.34%+16.44%+34.92%
25NO4精砺0.420+0.020+5.00%465.69万191.24万4.39亿1.45亿10.46亿3.46亿+2.44%+5.00%+12.00%+5.87%+43.98%+11.49%+28.56%
26C6L新加坡航空公司7.010+0.100+1.45%442.90万3098.48万208.43亿137.85亿29.73亿19.67亿+0.86%+3.55%+2.49%+9.36%+7.19%+3.09%+6.86%
27S58新翔集团2.970+0.030+1.02%442.55万1304.84万44.40亿26.52亿14.95亿8.93亿+3.85%+3.85%+2.77%+16.02%+2.06%+14.23%+8.00%
2842CIX生物制药0.033+0.005+17.86%437.12万13.76万2564.35万1262.07万7.77亿3.82亿+6.45%0.00%-21.43%-21.43%-25.00%-61.18%-26.67%
29E27天阶控股0.0050.0000.00%436.22万2.18万2940.33万1070.52万58.81亿21.41亿0.00%0.00%+25.00%0.00%-16.67%-37.50%-28.57%
30F83中远海运0.154+0.001+0.65%433.50万66.94万3.45亿1.57亿22.39亿10.20亿0.00%+1.99%-3.75%+6.21%-8.33%-2.53%+16.67%
31BS6扬子江船业2.4500.0000.00%423.60万1045.77万96.79亿62.06亿39.51亿25.33亿-1.21%0.00%+5.15%+39.20%+72.54%+82.84%+80.15%
328YY明测生物科技0.0100.0000.00%421.25万4.21万744.76万447.38万7.45亿4.47亿+11.11%0.00%-9.09%-9.09%-33.33%-37.50%-28.57%
335AEPollux Prop0.029+0.001+3.57%409.70万12.07万8002.46万705.92万27.59亿2.43亿+7.41%+3.57%+3.57%+16.00%-9.38%-32.56%-6.45%
34GU5中国群达科技0.012+0.002+20.00%383.60万4.61万491.76万268.21万4.10亿2.24亿+9.09%+9.09%+33.33%-20.00%-14.29%-25.00%+9.09%
35Q0X立堾集团控股0.054+0.002+3.85%380.17万20.50万8131.14万1869.21万15.06亿3.46亿+1.89%+1.89%-1.82%+31.71%+35.00%+63.64%+28.57%
361F3Aspen0.047+0.003+6.82%371.86万17.38万5091.37万2098.63万10.83亿4.47亿+9.30%+4.44%-7.84%+11.90%+113.64%+42.42%+113.64%
37N32利百0.053+0.001+1.92%365.32万19.56万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-11.67%+17.78%+15.22%-19.70%+15.22%
38M15万得国际 .0.021+0.002+10.53%362.01万7.45万759.57万316.77万3.62亿1.51亿0.00%+5.00%0.00%0.00%-27.59%-16.00%-25.00%
39FQ7碧玉投资0.006-0.001-14.29%351.02万2.31万2612.50万1188.72万43.54亿19.81亿-25.00%0.00%+500.00%+500.00%+500.00%+200.00%+500.00%
405WFISOTeam0.061+0.001+1.67%332.04万19.89万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+56.41%+45.24%-30.68%+41.86%
41CY6U凯德印度信托1.020+0.020+2.00%317.06万326.73万13.67亿11.26亿13.40亿11.04亿+4.08%-0.97%-2.86%-0.97%-4.59%-4.27%-8.03%
42NS8U和记港口信托(USD)0.133+0.003+2.31%312.81万41.09万11.59亿6.44亿87.11亿48.39亿+3.10%+6.40%+3.91%+0.76%-5.80%-23.16%-3.76%
43T13常青石油及天然气0.142+0.004+2.90%283.11万40.07万1.19亿3767.52万8.35亿2.65亿+2.16%-4.70%-11.80%-21.98%-21.98%-24.06%-23.24%
44O39华侨银行15.070+0.090+0.60%275.53万4147.44万677.31亿487.87亿44.94亿32.37亿+3.86%+6.20%+5.53%+13.14%+21.43%+32.08%+19.79%
45F34丰益国际3.1200.0000.00%274.74万859.93万194.77亿54.76亿62.43亿17.55亿-0.32%+0.65%+0.32%-6.87%-6.87%-10.86%-9.83%
46BN2鸿通电子0.665+0.020+3.10%252.30万166.50万2.72亿1.80亿4.09亿2.70亿+4.72%+6.40%+4.72%+14.66%+9.92%+31.91%+11.76%
475RA亚太策略0.002+0.001+100.00%250.50万3305.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
48S63新科工程4.320+0.040+0.93%224.11万969.27万134.77亿65.48亿31.20亿15.16亿-0.23%+8.00%+6.40%+10.49%+15.20%+24.14%+13.39%
49U96胜科工业4.8100.0000.00%223.50万1078.38万85.75亿41.87亿17.83亿8.71亿-3.22%-3.41%-5.50%-11.58%-10.76%-13.02%-8.03%
50D05星展集团控股37.950-0.010-0.03%213.63万8113.80万1079.34亿765.16亿28.44亿20.16亿+5.27%+6.99%+7.32%+19.59%+32.84%+43.13%+29.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.158+0.001+0.64%1.26亿2066.45万3.55亿1.96亿22.50亿12.38亿+27.42%+39.82%+81.61%+267.44%+116.44%+77.53%+119.44%
2Z74新电信
2.870+0.030+1.06%4576.34万1.32亿473.93亿230.17亿165.13亿80.20亿+4.36%+9.13%+13.89%+19.58%+20.59%+19.58%+16.19%
3Y92泰国酿酒
0.445+0.010+2.30%4303.07万1892.81万111.82亿32.18亿251.28亿72.32亿-2.20%-4.30%-12.75%-7.19%-13.19%-18.74%-11.46%
4S7P速美建筑
0.102+0.001+0.99%3387.74万349.10万1.50亿1467.83万14.72亿1.44亿+6.25%+2.00%+218.75%+240.00%+218.75%+72.88%+251.72%
55E2海庭
1.440+0.030+2.13%3351.03万4849.45万49.09亿30.32亿34.09亿21.06亿+3.60%-7.10%-16.28%-14.29%-35.14%-42.86%-38.98%
646CWZixin W260623
0.0010.0000.00%2600.00万2.60万158.93万98.90万15.89亿9.89亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7VI2耀华汽车
0.052+0.021+67.74%2288.33万110.55万3066.00万1084.19万5.90亿2.08亿+73.33%+8.33%+23.81%-52.73%-65.03%-75.08%-52.73%
8G13云顶新加坡
0.845-0.005-0.59%1767.98万1509.55万102.01亿47.90亿120.73亿56.69亿-2.87%-2.87%-5.06%-3.43%-13.78%-6.11%-13.78%
95WHREX国际
0.123+0.002+1.65%1317.71万162.43万1.60亿8474.72万13.02亿6.89亿+0.82%-0.81%0.00%-13.38%-32.04%-22.64%-32.79%
105NV佳晟
0.101+0.002+2.02%1305.13万132.01万3908.97万1973.31万3.87亿1.95亿+2.02%+2.02%+2.02%+8.60%+7.45%+77.19%+20.24%
11QS9G Invacom
0.040+0.003+8.11%1105.36万43.60万1086.65万747.02万2.72亿1.87亿+8.11%-4.76%-11.11%-29.82%-11.11%-2.44%-14.89%
125LY马可波罗海业
0.0610.0000.00%977.28万59.59万2.29亿1.33亿37.54亿21.81亿+3.39%-1.61%-7.58%-8.96%+29.79%+10.91%+22.00%
1341FGSS 能源
0.0280.0000.00%877.04万24.79万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%+12.00%-9.68%-41.67%+3.70%
14A31创值科技
0.014+0.001+7.69%867.16万12.14万4538.84万3330.71万32.42亿23.79亿+7.69%0.00%+27.27%+75.00%+55.56%+27.27%+40.00%
15A50杰俐
0.051+0.001+2.00%776.38万40.13万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%-1.92%-1.92%-12.07%-12.97%-16.39%
161B0MM2 Asia
0.016-0.001-5.88%768.40万12.32万6697.46万3292.57万41.86亿20.58亿-11.11%-11.11%-15.79%-27.27%-46.67%-60.00%-48.39%
17MZHNanofilm
0.845+0.020+2.42%654.16万551.69万5.50亿1.99亿6.51亿2.36亿+13.42%+15.75%+9.03%+19.57%-3.06%-36.63%-7.32%
1840VAlset
0.032-0.001-3.03%648.17万21.19万1.12亿1062.24万34.93亿3.32亿+3.23%+39.13%+45.45%+23.08%-3.03%+88.24%-5.88%
199CI凯德投资
2.720+0.040+1.49%639.88万1743.85万137.24亿62.68亿50.46亿23.04亿+2.64%+2.64%+1.87%+4.62%-5.88%-14.47%-10.53%
20546美德向邦医疗
0.142+0.002+1.43%568.69万80.96万7737.74万6836.77万5.45亿4.81亿+4.41%-3.40%-4.05%+3.65%-14.46%+2.16%-23.66%
21DU4MERMAID海事
0.205+0.005+2.50%560.37万114.28万2.90亿2.90亿14.13亿14.13亿+4.59%+15.17%+14.53%+66.67%+113.54%+197.10%+115.79%
22S08新邮政
0.420-0.005-1.18%552.62万234.80万9.45亿6.15亿22.50亿14.63亿-3.45%-6.67%-15.15%0.00%-8.70%-6.50%-11.58%
23BVA顶级手套
0.345+0.020+6.15%521.80万173.77万27.63亿17.26亿80.10亿50.02亿+13.11%+2.99%+15.00%+43.75%+27.78%+40.82%+35.29%
24O9E百盛零售亚洲
0.085+0.001+1.19%485.07万41.65万5727.30万1212.60万6.74亿1.43亿+7.59%+4.94%-3.41%+66.67%+39.34%+16.44%+34.92%
25NO4精砺
0.420+0.020+5.00%465.69万191.24万4.39亿1.45亿10.46亿3.46亿+2.44%+5.00%+12.00%+5.87%+43.98%+11.49%+28.56%
26C6L新加坡航空公司
7.010+0.100+1.45%442.90万3098.48万208.43亿137.85亿29.73亿19.67亿+0.86%+3.55%+2.49%+9.36%+7.19%+3.09%+6.86%
27S58新翔集团
2.970+0.030+1.02%442.55万1304.84万44.40亿26.52亿14.95亿8.93亿+3.85%+3.85%+2.77%+16.02%+2.06%+14.23%+8.00%
2842CIX生物制药
0.033+0.005+17.86%437.12万13.76万2564.35万1262.07万7.77亿3.82亿+6.45%0.00%-21.43%-21.43%-25.00%-61.18%-26.67%
29E27天阶控股
0.0050.0000.00%436.22万2.18万2940.33万1070.52万58.81亿21.41亿0.00%0.00%+25.00%0.00%-16.67%-37.50%-28.57%
30F83中远海运
0.154+0.001+0.65%433.50万66.94万3.45亿1.57亿22.39亿10.20亿0.00%+1.99%-3.75%+6.21%-8.33%-2.53%+16.67%
31BS6扬子江船业
2.4500.0000.00%423.60万1045.77万96.79亿62.06亿39.51亿25.33亿-1.21%0.00%+5.15%+39.20%+72.54%+82.84%+80.15%
328YY明测生物科技
0.0100.0000.00%421.25万4.21万744.76万447.38万7.45亿4.47亿+11.11%0.00%-9.09%-9.09%-33.33%-37.50%-28.57%
335AEPollux Prop
0.029+0.001+3.57%409.70万12.07万8002.46万705.92万27.59亿2.43亿+7.41%+3.57%+3.57%+16.00%-9.38%-32.56%-6.45%
34GU5中国群达科技
0.012+0.002+20.00%383.60万4.61万491.76万268.21万4.10亿2.24亿+9.09%+9.09%+33.33%-20.00%-14.29%-25.00%+9.09%
35Q0X立堾集团控股
0.054+0.002+3.85%380.17万20.50万8131.14万1869.21万15.06亿3.46亿+1.89%+1.89%-1.82%+31.71%+35.00%+63.64%+28.57%
361F3Aspen
0.047+0.003+6.82%371.86万17.38万5091.37万2098.63万10.83亿4.47亿+9.30%+4.44%-7.84%+11.90%+113.64%+42.42%+113.64%
37N32利百
0.053+0.001+1.92%365.32万19.56万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-11.67%+17.78%+15.22%-19.70%+15.22%
38M15万得国际 .
0.021+0.002+10.53%362.01万7.45万759.57万316.77万3.62亿1.51亿0.00%+5.00%0.00%0.00%-27.59%-16.00%-25.00%
39FQ7碧玉投资
0.006-0.001-14.29%351.02万2.31万2612.50万1188.72万43.54亿19.81亿-25.00%0.00%+500.00%+500.00%+500.00%+200.00%+500.00%
405WFISOTeam
0.061+0.001+1.67%332.04万19.89万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+56.41%+45.24%-30.68%+41.86%
41CY6U凯德印度信托
1.020+0.020+2.00%317.06万326.73万13.67亿11.26亿13.40亿11.04亿+4.08%-0.97%-2.86%-0.97%-4.59%-4.27%-8.03%
42NS8U和记港口信托(USD)
0.133+0.003+2.31%312.81万41.09万11.59亿6.44亿87.11亿48.39亿+3.10%+6.40%+3.91%+0.76%-5.80%-23.16%-3.76%
43T13常青石油及天然气
0.142+0.004+2.90%283.11万40.07万1.19亿3767.52万8.35亿2.65亿+2.16%-4.70%-11.80%-21.98%-21.98%-24.06%-23.24%
44O39华侨银行
15.070+0.090+0.60%275.53万4147.44万677.31亿487.87亿44.94亿32.37亿+3.86%+6.20%+5.53%+13.14%+21.43%+32.08%+19.79%
45F34丰益国际
3.1200.0000.00%274.74万859.93万194.77亿54.76亿62.43亿17.55亿-0.32%+0.65%+0.32%-6.87%-6.87%-10.86%-9.83%
46BN2鸿通电子
0.665+0.020+3.10%252.30万166.50万2.72亿1.80亿4.09亿2.70亿+4.72%+6.40%+4.72%+14.66%+9.92%+31.91%+11.76%
475RA亚太策略
0.002+0.001+100.00%250.50万3305.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
48S63新科工程
4.320+0.040+0.93%224.11万969.27万134.77亿65.48亿31.20亿15.16亿-0.23%+8.00%+6.40%+10.49%+15.20%+24.14%+13.39%
49U96胜科工业
4.8100.0000.00%223.50万1078.38万85.75亿41.87亿17.83亿8.71亿-3.22%-3.41%-5.50%-11.58%-10.76%-13.02%-8.03%
50D05星展集团控股
37.950-0.010-0.03%213.63万8113.80万1079.34亿765.16亿28.44亿20.16亿+5.27%+6.99%+7.32%+19.59%+32.84%+43.13%+29.14%