序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1579欧圣0.0060.0000.00%5865.29万36.32万1.54亿8551.21万256.65亿142.52亿0.00%0.00%-14.29%-14.29%-40.00%-33.33%-33.33%
29NHWAdvancedSys W2612240.0070.0000.00%4442.02万25.15万0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
3WJ9卓越自动系统0.0100.0000.00%2817.20万27.50万1635.10万199.01万16.35亿1.99亿-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
45RA亚太策略0.0010.0000.00%1760.00万1.76万1782.87万621.54万178.29亿62.15亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
51L2协成工业有限公司0.0050.0000.00%1578.30万7.89万1687.15万377.05万33.74亿7.54亿0.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
68YY明测生物科技0.0240.0000.00%1510.28万36.12万4057.82万1964.08万16.91亿8.18亿-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
7S08新邮政0.515+0.015+3.00%1296.88万659.06万11.59亿7.54亿22.50亿14.64亿-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
8RE4天然煤矿集团0.305+0.015+5.17%1277.14万385.15万4.28亿1.93亿14.02亿6.32亿+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
9Y92泰国酿酒0.5500.0000.00%1219.51万670.62万138.20亿43.58亿251.28亿79.24亿-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
10G13云顶新加坡0.760+0.005+0.66%1152.52万874.04万91.75亿43.08亿120.73亿56.69亿0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
11E5H金光农业资源0.2550.0000.00%821.93万212.32万32.34亿15.99亿126.82亿62.69亿-3.77%-7.27%-5.56%-8.93%-5.56%+0.36%+0.36%
125E2海庭1.960+0.030+1.55%769.22万1507.47万66.76亿41.17亿34.06亿21.01亿-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
13BHD中国矿业国际0.037+0.002+5.71%763.42万28.46万1509.56万498.11万4.08亿1.35亿+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
14S3N傲凯国际0.028+0.001+3.70%640.47万17.91万3160.24万1147.27万11.29亿4.10亿+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
155EFAdventus0.001-0.001-50.00%625.03万1.25万245.16万105.55万24.52亿10.55亿-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
16Z74新电信3.1000.0000.00%451.73万1400.40万511.92亿248.30亿165.14亿80.10亿-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
17Z59祐玛战略0.0710.0000.00%431.35万30.63万1.69亿9749.45万23.87亿13.73亿-7.79%-13.41%+10.94%-26.04%-53.90%-1.39%-1.39%
1841FGSS 能源0.014+0.001+7.69%427.76万5.99万1076.53万421.65万7.69亿3.01亿-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
195HV许兄弟环保0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
20FQ7碧玉投资0.0040.0000.00%418.68万1.67万6639.63万1908.21万165.99亿47.71亿-20.00%+33.33%+100.00%-20.00%-50.00%+300.00%+300.00%
215WHREX国际0.122+0.001+0.83%384.70万46.65万1.59亿8405.82万13.02亿6.89亿-0.81%0.00%+7.02%+22.00%-2.40%-33.33%-33.33%
22AWX永科1.340+0.010+0.75%378.76万510.07万4.19亿3.36亿3.13亿2.50亿-2.90%-1.47%0.00%-4.96%-25.97%-60.43%-60.88%
23E3B伟合0.415-0.010-2.35%328.16万136.53万3.81亿1.93亿9.19亿4.64亿-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
24A7RU吉宝基础设施信托0.445-0.005-1.11%325.40万145.15万27.07亿18.94亿60.83亿42.55亿-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
25BS6扬子江船业2.910-0.020-0.68%317.67万925.30万114.96亿73.72亿39.51亿25.33亿+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
26BVA顶级手套0.410+0.005+1.23%304.06万123.28万32.86亿20.51亿80.14亿50.02亿0.00%0.00%+18.84%+32.26%+20.59%+57.69%+60.78%
275DM英利国际置业股份0.032-0.001-3.03%297.44万9.60万8182.53万1978.75万25.57亿6.18亿-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
28CJLU网联宽频信托0.8550.0000.00%264.22万225.13万33.32亿24.80亿38.97亿29.01亿+1.18%+0.59%-1.16%-3.69%+6.17%+8.87%+8.23%
299CI凯德投资2.600+0.010+0.39%247.77万646.30万129.80亿59.27亿49.92亿22.80亿-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
30NHD千禧业 工艺0.0300.0000.00%215.21万6.17万953.27万271.30万3.18亿9043.18万0.00%-6.25%-11.76%-26.83%-40.00%-50.00%-36.17%
31BN4吉宝有限公司6.820+0.090+1.34%211.09万1438.23万123.18亿97.13亿18.06亿14.24亿+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
321H3明策集团0.003-0.001-25.00%210.00万8300.00557.77万443.35万18.59亿14.78亿0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
33E28福根集团1.100+0.010+0.92%209.81万229.99万4.70亿3.13亿4.27亿2.85亿-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
345LY马可波罗海业0.054+0.001+1.89%196.30万10.42万2.03亿1.18亿37.54亿21.80亿+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
35O39华侨银行16.590+0.100+0.61%195.96万3248.70万746.48亿537.89亿45.00亿32.42亿-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
36ACV辉盛国际信托0.520+0.005+0.97%194.02万100.54万10.02亿3.75亿19.26亿7.21亿+1.96%+4.00%+23.81%+13.69%+27.23%+10.60%+10.60%
37YF8YZJ Fin Hldg0.3950.0000.00%184.81万73.02万13.88亿7.52亿35.13亿19.04亿-1.25%-1.25%-2.47%-1.25%+14.49%+34.21%+30.08%
38F34丰益国际3.030+0.020+0.66%177.64万538.97万189.15亿52.70亿62.43亿17.39亿-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
39C8R九天化工0.0280.0000.00%173.00万4.77万5567.64万3770.67万19.88亿13.47亿0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
40558UMS控股0.995+0.015+1.53%160.23万159.49万7.07亿6.10亿7.11亿6.13亿+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
41NS8U和记港口信托(USD)0.164-0.003-1.80%156.03万25.59万14.29亿7.94亿87.11亿48.39亿+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
42VI2耀华汽车0.054+0.001+1.89%155.76万8.20万3183.92万1083.65万5.90亿2.01亿0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
43UD2Japfa0.435+0.015+3.57%153.65万67.58万8.86亿1.66亿20.37亿3.82亿+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
445AEPollux Prop0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
45583保力进控股0.032+0.001+3.23%124.65万4.04万1249.64万313.74万3.91亿9804.39万+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
46U96胜科工业5.440+0.090+1.68%120.08万652.82万97.13亿47.42亿17.85亿8.72亿+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
47Z25仁恒置地集团0.6500.0000.00%118.40万77.12万12.55亿3.28亿19.32亿5.05亿-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%
48BRD盛世企业0.0470.0000.00%117.52万5.52万1915.67万588.39万4.08亿1.25亿+2.17%-6.00%-7.84%-20.34%+20.51%-2.08%+2.17%
4942F图腾科技0.032+0.001+3.23%113.76万3.60万4367.97万2019.55万13.65亿6.31亿+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
50I07亿仕登0.305+0.005+1.67%111.86万33.58万1.37亿6132.82万4.49亿2.01亿0.00%-1.61%+1.67%0.00%+3.39%-15.66%-16.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1579欧圣
0.0060.0000.00%5865.29万36.32万1.54亿8551.21万256.65亿142.52亿0.00%0.00%-14.29%-14.29%-40.00%-33.33%-33.33%
15DM英利国际置业股份
0.032-0.001-3.03%297.44万9.60万8182.53万1978.75万25.57亿6.18亿-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
29NHWAdvancedSys W261224
0.0070.0000.00%4442.02万25.15万0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
3WJ9卓越自动系统
0.0100.0000.00%2817.20万27.50万1635.10万199.01万16.35亿1.99亿-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
45RA亚太策略
0.0010.0000.00%1760.00万1.76万1782.87万621.54万178.29亿62.15亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
51L2协成工业有限公司
0.0050.0000.00%1578.30万7.89万1687.15万377.05万33.74亿7.54亿0.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%
68YY明测生物科技
0.0240.0000.00%1510.28万36.12万4057.82万1964.08万16.91亿8.18亿-17.24%+41.18%+118.18%+140.00%+118.18%+71.43%+71.43%
7S08新邮政
0.515+0.015+3.00%1296.88万659.06万11.59亿7.54亿22.50亿14.64亿-8.04%-11.97%-7.21%+11.49%+25.03%+14.16%+10.55%
8RE4天然煤矿集团
0.305+0.015+5.17%1277.14万385.15万4.28亿1.93亿14.02亿6.32亿+15.09%+15.97%+15.97%+13.82%+8.64%-6.43%-9.10%
9Y92泰国酿酒
0.5500.0000.00%1219.51万670.62万138.20亿43.58亿251.28亿79.24亿-1.79%-2.65%+1.85%+2.80%+23.60%+13.89%+9.55%
10G13云顶新加坡
0.760+0.005+0.66%1152.52万874.04万91.75亿43.08亿120.73亿56.69亿0.00%-1.94%-1.30%-13.14%-7.80%-18.72%-20.35%
11E5H金光农业资源
0.2550.0000.00%821.93万212.32万32.34亿15.99亿126.82亿62.69亿-3.77%-7.27%-5.56%-8.93%-5.56%+0.36%+0.36%
125E2海庭
1.960+0.030+1.55%769.22万1507.47万66.76亿41.17亿34.06亿21.01亿-1.01%-3.92%+0.51%+10.11%+36.11%-14.78%-16.95%
13BHD中国矿业国际
0.037+0.002+5.71%763.42万28.46万1509.56万498.11万4.08亿1.35亿+2.78%-11.90%+2.78%-42.19%+48.00%-15.91%+54.17%
14S3N傲凯国际
0.028+0.001+3.70%640.47万17.91万3160.24万1147.27万11.29亿4.10亿+3.70%-9.68%+115.38%+180.00%+86.67%+16.67%+75.00%
155EFAdventus
0.001-0.001-50.00%625.03万1.25万245.16万105.55万24.52亿10.55亿-50.00%-75.00%-75.00%-83.33%-80.00%-87.50%-75.00%
16Z74新电信
3.1000.0000.00%451.73万1400.40万511.92亿248.30亿165.14亿80.10亿-0.96%+0.98%+2.65%-1.61%+14.80%+35.20%+32.46%
17Z59祐玛战略
0.0710.0000.00%431.35万30.63万1.69亿9749.45万23.87亿13.73亿-7.79%-13.41%+10.94%-26.04%-53.90%-1.39%-1.39%
1841FGSS 能源
0.014+0.001+7.69%427.76万5.99万1076.53万421.65万7.69亿3.01亿-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
195HV许兄弟环保
0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
20FQ7碧玉投资
0.0040.0000.00%418.68万1.67万6639.63万1908.21万165.99亿47.71亿-20.00%+33.33%+100.00%-20.00%-50.00%+300.00%+300.00%
215WHREX国际
0.122+0.001+0.83%384.70万46.65万1.59亿8405.82万13.02亿6.89亿-0.81%0.00%+7.02%+22.00%-2.40%-33.33%-33.33%
22AWX永科
1.340+0.010+0.75%378.76万510.07万4.19亿3.36亿3.13亿2.50亿-2.90%-1.47%0.00%-4.96%-25.97%-60.43%-60.88%
23E3B伟合
0.415-0.010-2.35%328.16万136.53万3.81亿1.93亿9.19亿4.64亿-2.35%-16.16%-8.79%+10.67%+94.75%+119.48%+119.48%
24A7RU吉宝基础设施信托
0.445-0.005-1.11%325.40万145.15万27.07亿18.94亿60.83亿42.55亿-1.11%-1.11%0.00%-4.30%+1.25%-2.05%-4.01%
25BS6扬子江船业
2.910-0.020-0.68%317.67万925.30万114.96亿73.72亿39.51亿25.33亿+3.19%+7.38%+15.02%+18.78%+20.75%+113.44%+110.57%
26BVA顶级手套
0.410+0.005+1.23%304.06万123.28万32.86亿20.51亿80.14亿50.02亿0.00%0.00%+18.84%+32.26%+20.59%+57.69%+60.78%
275DM英利国际置业股份
0.032-0.001-3.03%297.44万9.60万8182.53万1978.75万25.57亿6.18亿-8.57%-21.95%-5.88%-39.62%+45.45%+100.00%+60.00%
28CJLU网联宽频信托
0.8550.0000.00%264.22万225.13万33.32亿24.80亿38.97亿29.01亿+1.18%+0.59%-1.16%-3.69%+6.17%+8.87%+8.23%
299CI凯德投资
2.600+0.010+0.39%247.77万646.30万129.80亿59.27亿49.92亿22.80亿-0.38%-3.70%-4.41%-16.67%-1.89%-10.73%-13.83%
30NHD千禧业 工艺
0.0300.0000.00%215.21万6.17万953.27万271.30万3.18亿9043.18万0.00%-6.25%-11.76%-26.83%-40.00%-50.00%-36.17%
31BN4吉宝有限公司
6.820+0.090+1.34%211.09万1438.23万123.18亿97.13亿18.06亿14.24亿+0.29%-0.58%+1.94%+2.87%+6.65%+2.99%+1.68%
321H3明策集团
0.003-0.001-25.00%210.00万8300.00557.77万443.35万18.59亿14.78亿0.00%-50.00%0.00%-66.67%-70.00%-84.21%-81.25%
33E28福根集团
1.100+0.010+0.92%209.81万229.99万4.70亿3.13亿4.27亿2.85亿-3.51%-5.98%-6.78%-19.71%-33.73%-18.43%-17.23%
345LY马可波罗海业
0.054+0.001+1.89%196.30万10.42万2.03亿1.18亿37.54亿21.80亿+1.89%-1.82%+3.85%-1.82%-16.92%+12.25%+7.84%
35O39华侨银行
16.590+0.100+0.61%195.96万3248.70万746.48亿537.89亿45.00亿32.42亿-2.12%-0.84%+3.04%+9.87%+14.13%+38.02%+35.69%
36ACV辉盛国际信托
0.520+0.005+0.97%194.02万100.54万10.02亿3.75亿19.26亿7.21亿+1.96%+4.00%+23.81%+13.69%+27.23%+10.60%+10.60%
37YF8YZJ Fin Hldg
0.3950.0000.00%184.81万73.02万13.88亿7.52亿35.13亿19.04亿-1.25%-1.25%-2.47%-1.25%+14.49%+34.21%+30.08%
38F34丰益国际
3.030+0.020+0.66%177.64万538.97万189.15亿52.70亿62.43亿17.39亿-0.33%-1.94%-0.98%-9.55%-0.97%-8.31%-10.62%
39C8R九天化工
0.0280.0000.00%173.00万4.77万5567.64万3770.67万19.88亿13.47亿0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
40558UMS控股
0.995+0.015+1.53%160.23万159.49万7.07亿6.10亿7.11亿6.13亿+1.53%-1.49%-1.51%-5.21%-13.91%-21.08%-22.26%
41NS8U和记港口信托(USD)
0.164-0.003-1.80%156.03万25.59万14.29亿7.94亿87.11亿48.39亿+10.07%+4.46%+1.86%+8.61%+33.89%+24.27%+25.11%
42VI2耀华汽车
0.054+0.001+1.89%155.76万8.20万3183.92万1083.65万5.90亿2.01亿0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
43UD2Japfa
0.435+0.015+3.57%153.65万67.58万8.86亿1.66亿20.37亿3.82亿+6.10%+8.75%+17.57%+27.60%+41.78%+103.00%+103.00%
445AEPollux Prop
0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
45583保力进控股
0.032+0.001+3.23%124.65万4.04万1249.64万313.74万3.91亿9804.39万+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
46U96胜科工业
5.440+0.090+1.68%120.08万652.82万97.13亿47.42亿17.85亿8.72亿+0.74%-4.06%+5.43%-1.81%+15.55%+9.05%+5.35%
47Z25仁恒置地集团
0.6500.0000.00%118.40万77.12万12.55亿3.28亿19.32亿5.05亿-2.26%-9.09%+0.78%+8.33%+51.16%+18.18%+12.07%
48BRD盛世企业
0.0470.0000.00%117.52万5.52万1915.67万588.39万4.08亿1.25亿+2.17%-6.00%-7.84%-20.34%+20.51%-2.08%+2.17%
4942F图腾科技
0.032+0.001+3.23%113.76万3.60万4367.97万2019.55万13.65亿6.31亿+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
50I07亿仕登
0.305+0.005+1.67%111.86万33.58万1.37亿6132.82万4.49亿2.01亿0.00%-1.61%+1.67%0.00%+3.39%-15.66%-16.80%