序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BS6扬子江船业3.040+0.090+3.05%3271.62万9807.60万120.10亿77.35亿39.51亿25.44亿+1.67%+3.75%+13.43%+21.60%+29.36%+111.46%+1.67%
2G13云顶新加坡0.775+0.005+0.65%1766.34万1364.03万93.56亿43.93亿120.73亿56.69亿+1.31%+2.65%0.00%-10.92%-7.62%-18.77%+1.31%
3WJ9卓越自动系统0.014+0.001+7.69%1650.70万21.43万2289.15万116.56万16.35亿8326.05万0.00%+40.00%-26.32%-30.00%-58.82%-60.00%0.00%
49NHWAdvancedSys W2612240.011-0.001-8.33%1506.56万18.11万719.45万91.59万6.54亿8326.05万0.00%+120.00%+120.00%+120.00%+120.00%+120.00%0.00%
5E3B伟合0.465+0.015+3.33%1209.33万556.86万4.27亿2.16亿9.19亿4.64亿+10.71%+9.41%-4.12%+29.17%+103.99%+149.76%+10.71%
6E5H金光农业资源0.245-0.005-2.00%1193.26万293.72万31.07亿15.36亿126.82亿62.69亿-7.55%-3.92%-12.50%-14.04%-10.91%-3.58%-7.55%
75WHREX国际0.134+0.003+2.29%1162.73万155.40万1.75亿9232.62万13.02亿6.89亿+10.74%+10.74%+9.84%+3.88%+13.56%-25.97%+10.74%
89CI凯德投资2.510-0.070-2.71%1108.73万2813.44万125.31亿57.26亿49.92亿22.81亿-4.20%-3.09%-7.38%-16.89%-8.06%-12.67%-4.20%
9Y92泰国酿酒0.560-0.005-0.88%1056.78万591.60万140.71亿44.37亿251.28亿79.24亿+2.75%+1.82%-0.88%+7.69%+13.13%+8.44%+2.75%
10T13常青石油及天然气0.173+0.004+2.37%946.43万163.10万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
11Z59祐玛战略0.080-0.002-2.44%880.20万70.95万1.91亿1.10亿23.89亿13.73亿+9.59%+12.68%-3.61%-5.88%-41.61%+9.59%+9.59%
12BVA顶级手套0.405-0.010-2.41%851.01万347.08万32.46亿20.26亿80.14亿50.02亿-2.41%0.00%0.00%+24.62%+15.71%+50.00%-2.41%
135E2海庭2.230-0.020-0.89%843.87万1888.52万75.96亿46.80亿34.06亿20.99亿+7.73%+15.54%+10.95%+9.85%+50.68%+0.45%+7.73%
1443A伟盛0.044+0.002+4.76%793.96万33.72万3767.87万915.08万8.56亿2.08亿+4.76%+4.76%-8.33%+22.22%+158.82%-56.44%+4.76%
15S08新邮政0.545-0.010-1.80%715.16万390.05万12.26亿7.98亿22.50亿14.64亿+2.83%+9.00%-7.63%+4.50%+23.49%+20.80%+2.83%
1641FGSS 能源0.012-0.001-7.69%663.49万8.62万922.74万361.42万7.69亿3.01亿-14.29%-7.69%-42.86%-57.14%-58.62%-67.57%-14.29%
17AWX永科1.740+0.030+1.75%573.07万982.48万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
18O39华侨银行17.420+0.570+3.38%550.82万9467.79万783.71亿564.80亿44.99亿32.42亿+4.37%+5.64%+5.32%+16.37%+18.89%+44.36%+4.37%
191D5都汇置地0.0010.0000.00%500.00万4998.001610.00万388.32万161.00亿38.83亿0.00%-50.00%-50.00%-75.00%-66.67%-80.00%0.00%
20YF8YZJ Fin Hldg0.410-0.005-1.20%488.93万199.76万14.40亿7.77亿35.13亿18.96亿-1.20%+3.80%+2.50%+2.50%+20.59%+41.56%-1.20%
21S3N傲凯国际0.029-0.001-3.33%469.54万14.04万3273.11万1188.25万11.29亿4.10亿+7.41%+7.41%-9.38%+107.14%+163.64%+20.83%+7.41%
225LY马可波罗海业0.0550.0000.00%460.03万25.44万2.06亿1.20亿37.54亿21.80亿+1.85%+3.77%+1.85%0.00%-6.78%+16.71%+1.85%
23Z74新电信3.0700.0000.00%448.86万1376.21万506.59亿245.62亿165.01亿80.01亿-0.32%-0.97%0.00%+0.22%+5.89%+36.14%-0.32%
24OU8胜捷企业0.985+0.025+2.60%406.22万407.67万8.28亿2.18亿8.41亿2.22亿+2.60%+3.68%-1.01%+17.96%+57.14%+162.48%+2.60%
258YY明测生物科技0.029+0.001+3.57%392.47万10.99万4903.20万2373.27万16.91亿8.18亿0.00%+20.83%+61.11%+222.22%+190.00%+93.33%0.00%
26594共享资本0.002+0.001+100.00%380.01万3997.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
27D05星展集团控股45.190+0.690+1.55%334.38万1.50亿1285.28亿910.29亿28.44亿20.14亿+3.36%+4.22%+3.53%+18.29%+26.00%+61.92%+3.36%
28Z25仁恒置地集团0.605-0.015-2.42%333.23万202.64万11.69亿3.06亿19.32亿5.05亿-8.33%-6.92%-15.97%-14.79%+31.52%+18.63%-8.33%
29RXSPacificRadiance0.0490.0000.00%317.03万15.24万7095.17万1752.35万14.48亿3.58亿+2.08%+6.52%+2.08%-3.92%+48.48%+81.48%+2.08%
305HV许兄弟环保0.041-0.001-2.38%310.89万12.75万1.16亿1539.85万28.18亿3.76亿-6.82%-4.65%+32.26%+46.43%+51.85%+70.83%-6.82%
31DU4MERMAID海事0.139+0.004+2.96%274.86万37.71万1.96亿4351.69万14.13亿3.13亿+6.11%+9.45%+1.46%-18.24%-21.91%+44.79%+6.11%
32ER0金成兴控股0.225+0.005+2.27%232.91万52.32万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
3341O贤能0.520+0.020+4.00%213.30万108.20万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
34546美德向邦医疗0.144-0.001-0.69%202.77万29.41万7846.72万6933.06万5.45亿4.81亿+3.60%+5.11%+1.41%+3.60%+5.11%-13.25%+3.60%
35F34丰益国际3.060-0.040-1.29%201.95万619.98万191.03亿53.22亿62.43亿17.39亿-1.29%+1.66%-0.33%-7.27%-0.31%-6.87%-1.29%
36Y35安安国际0.0050.0000.00%200.00万1.00万2116.59万374.19万42.33亿7.48亿0.00%0.00%0.00%0.00%-37.50%-75.00%0.00%
37FQ7Salt Investments - watch list0.0040.0000.00%200.00万7999.008455.85万1900.61万211.40亿47.52亿+33.33%0.00%+33.33%-20.00%-42.86%+300.00%+33.33%
38PRHLivingstone0.024+0.001+4.35%172.01万3.96万1471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%
395IGGallant Venture0.075-0.008-9.64%167.47万12.60万4.10亿9988.34万54.63亿13.32亿+11.94%+19.05%+5.63%-41.86%-42.31%-44.44%+4.17%
401B0MM2 Asia0.0110.0000.00%167.12万1.84万7189.21万2876.39万65.36亿26.15亿-21.43%-26.67%-31.25%-35.29%-35.29%-65.63%-21.43%
41A7RU吉宝基础设施信托0.450-0.005-1.10%166.69万75.70万27.38亿19.15亿60.83亿42.55亿0.00%0.00%0.00%-3.23%-0.81%-4.84%0.00%
42RE4天然煤矿集团0.290-0.005-1.69%164.31万48.52万4.10亿1.79亿14.14亿6.17亿-1.69%0.00%+10.27%+2.53%+1.51%-11.03%-1.69%
43E28福根集团1.160-0.030-2.52%157.73万184.40万4.95亿3.52亿4.27亿3.03亿+2.65%+6.42%-1.69%-9.38%-27.04%-10.73%+2.65%
44NS8U和记港口信托(USD)0.165-0.002-1.20%153.18万25.36万14.37亿7.98亿87.11亿48.39亿+0.61%-1.20%+4.43%+5.10%+34.71%+23.37%+0.61%
45583保力进控股0.0300.0000.00%149.99万4.36万1171.54万294.13万3.91亿9804.39万0.00%+3.45%0.00%-21.05%-16.67%-36.17%0.00%
46U11大华银行37.480+0.430+1.16%137.45万5118.17万626.71亿440.07亿16.72亿11.74亿+3.17%+3.39%+1.85%+17.79%+18.08%+40.62%+3.17%
47OYYPropNex0.985+0.020+2.07%123.73万120.60万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
48S58新翔集团3.670+0.010+0.27%118.62万433.93万54.74亿32.73亿14.92亿8.92亿+0.82%+1.94%-1.87%+1.50%+13.55%+27.20%+0.82%
49F83中远海运0.1380.0000.00%114.03万15.71万3.09亿1.41亿22.39亿10.20亿+2.22%+2.99%+0.73%-0.72%-9.80%-14.81%+2.22%
505WFISOTeam0.0580.0000.00%111.68万6.48万4102.00万1437.44万7.07亿2.48亿-1.69%-1.69%0.00%+1.35%-2.03%+46.96%-1.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BS6扬子江船业
3.040+0.090+3.05%3271.62万9807.60万120.10亿77.35亿39.51亿25.44亿+1.67%+3.75%+13.43%+21.60%+29.36%+111.46%+1.67%
1D05星展集团控股
45.190+0.690+1.55%334.38万1.50亿1285.28亿910.29亿28.44亿20.14亿+3.36%+4.22%+3.53%+18.29%+26.00%+61.92%+3.36%
2G13云顶新加坡
0.775+0.005+0.65%1766.34万1364.03万93.56亿43.93亿120.73亿56.69亿+1.31%+2.65%0.00%-10.92%-7.62%-18.77%+1.31%
3WJ9卓越自动系统
0.014+0.001+7.69%1650.70万21.43万2289.15万116.56万16.35亿8326.05万0.00%+40.00%-26.32%-30.00%-58.82%-60.00%0.00%
49NHWAdvancedSys W261224
0.011-0.001-8.33%1506.56万18.11万719.45万91.59万6.54亿8326.05万0.00%+120.00%+120.00%+120.00%+120.00%+120.00%0.00%
5E3B伟合
0.465+0.015+3.33%1209.33万556.86万4.27亿2.16亿9.19亿4.64亿+10.71%+9.41%-4.12%+29.17%+103.99%+149.76%+10.71%
6E5H金光农业资源
0.245-0.005-2.00%1193.26万293.72万31.07亿15.36亿126.82亿62.69亿-7.55%-3.92%-12.50%-14.04%-10.91%-3.58%-7.55%
75WHREX国际
0.134+0.003+2.29%1162.73万155.40万1.75亿9232.62万13.02亿6.89亿+10.74%+10.74%+9.84%+3.88%+13.56%-25.97%+10.74%
89CI凯德投资
2.510-0.070-2.71%1108.73万2813.44万125.31亿57.26亿49.92亿22.81亿-4.20%-3.09%-7.38%-16.89%-8.06%-12.67%-4.20%
9Y92泰国酿酒
0.560-0.005-0.88%1056.78万591.60万140.71亿44.37亿251.28亿79.24亿+2.75%+1.82%-0.88%+7.69%+13.13%+8.44%+2.75%
10T13常青石油及天然气
0.173+0.004+2.37%946.43万163.10万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
11Z59祐玛战略
0.080-0.002-2.44%880.20万70.95万1.91亿1.10亿23.89亿13.73亿+9.59%+12.68%-3.61%-5.88%-41.61%+9.59%+9.59%
12BVA顶级手套
0.405-0.010-2.41%851.01万347.08万32.46亿20.26亿80.14亿50.02亿-2.41%0.00%0.00%+24.62%+15.71%+50.00%-2.41%
135E2海庭
2.230-0.020-0.89%843.87万1888.52万75.96亿46.80亿34.06亿20.99亿+7.73%+15.54%+10.95%+9.85%+50.68%+0.45%+7.73%
1443A伟盛
0.044+0.002+4.76%793.96万33.72万3767.87万915.08万8.56亿2.08亿+4.76%+4.76%-8.33%+22.22%+158.82%-56.44%+4.76%
15S08新邮政
0.545-0.010-1.80%715.16万390.05万12.26亿7.98亿22.50亿14.64亿+2.83%+9.00%-7.63%+4.50%+23.49%+20.80%+2.83%
1641FGSS 能源
0.012-0.001-7.69%663.49万8.62万922.74万361.42万7.69亿3.01亿-14.29%-7.69%-42.86%-57.14%-58.62%-67.57%-14.29%
17AWX永科
1.740+0.030+1.75%573.07万982.48万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
18O39华侨银行
17.420+0.570+3.38%550.82万9467.79万783.71亿564.80亿44.99亿32.42亿+4.37%+5.64%+5.32%+16.37%+18.89%+44.36%+4.37%
191D5都汇置地
0.0010.0000.00%500.00万4998.001610.00万388.32万161.00亿38.83亿0.00%-50.00%-50.00%-75.00%-66.67%-80.00%0.00%
20YF8YZJ Fin Hldg
0.410-0.005-1.20%488.93万199.76万14.40亿7.77亿35.13亿18.96亿-1.20%+3.80%+2.50%+2.50%+20.59%+41.56%-1.20%
21S3N傲凯国际
0.029-0.001-3.33%469.54万14.04万3273.11万1188.25万11.29亿4.10亿+7.41%+7.41%-9.38%+107.14%+163.64%+20.83%+7.41%
225LY马可波罗海业
0.0550.0000.00%460.03万25.44万2.06亿1.20亿37.54亿21.80亿+1.85%+3.77%+1.85%0.00%-6.78%+16.71%+1.85%
23Z74新电信
3.0700.0000.00%448.86万1376.21万506.59亿245.62亿165.01亿80.01亿-0.32%-0.97%0.00%+0.22%+5.89%+36.14%-0.32%
24OU8胜捷企业
0.985+0.025+2.60%406.22万407.67万8.28亿2.18亿8.41亿2.22亿+2.60%+3.68%-1.01%+17.96%+57.14%+162.48%+2.60%
258YY明测生物科技
0.029+0.001+3.57%392.47万10.99万4903.20万2373.27万16.91亿8.18亿0.00%+20.83%+61.11%+222.22%+190.00%+93.33%0.00%
26594共享资本
0.002+0.001+100.00%380.01万3997.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
27D05星展集团控股
45.190+0.690+1.55%334.38万1.50亿1285.28亿910.29亿28.44亿20.14亿+3.36%+4.22%+3.53%+18.29%+26.00%+61.92%+3.36%
28Z25仁恒置地集团
0.605-0.015-2.42%333.23万202.64万11.69亿3.06亿19.32亿5.05亿-8.33%-6.92%-15.97%-14.79%+31.52%+18.63%-8.33%
29RXSPacificRadiance
0.0490.0000.00%317.03万15.24万7095.17万1752.35万14.48亿3.58亿+2.08%+6.52%+2.08%-3.92%+48.48%+81.48%+2.08%
305HV许兄弟环保
0.041-0.001-2.38%310.89万12.75万1.16亿1539.85万28.18亿3.76亿-6.82%-4.65%+32.26%+46.43%+51.85%+70.83%-6.82%
31DU4MERMAID海事
0.139+0.004+2.96%274.86万37.71万1.96亿4351.69万14.13亿3.13亿+6.11%+9.45%+1.46%-18.24%-21.91%+44.79%+6.11%
32ER0金成兴控股
0.225+0.005+2.27%232.91万52.32万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
3341O贤能
0.520+0.020+4.00%213.30万108.20万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
34546美德向邦医疗
0.144-0.001-0.69%202.77万29.41万7846.72万6933.06万5.45亿4.81亿+3.60%+5.11%+1.41%+3.60%+5.11%-13.25%+3.60%
35F34丰益国际
3.060-0.040-1.29%201.95万619.98万191.03亿53.22亿62.43亿17.39亿-1.29%+1.66%-0.33%-7.27%-0.31%-6.87%-1.29%
36Y35安安国际
0.0050.0000.00%200.00万1.00万2116.59万374.19万42.33亿7.48亿0.00%0.00%0.00%0.00%-37.50%-75.00%0.00%
37FQ7Salt Investments - watch list
0.0040.0000.00%200.00万7999.008455.85万1900.61万211.40亿47.52亿+33.33%0.00%+33.33%-20.00%-42.86%+300.00%+33.33%
38PRHLivingstone
0.024+0.001+4.35%172.01万3.96万1471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%
395IGGallant Venture
0.075-0.008-9.64%167.47万12.60万4.10亿9988.34万54.63亿13.32亿+11.94%+19.05%+5.63%-41.86%-42.31%-44.44%+4.17%
401B0MM2 Asia
0.0110.0000.00%167.12万1.84万7189.21万2876.39万65.36亿26.15亿-21.43%-26.67%-31.25%-35.29%-35.29%-65.63%-21.43%
41A7RU吉宝基础设施信托
0.450-0.005-1.10%166.69万75.70万27.38亿19.15亿60.83亿42.55亿0.00%0.00%0.00%-3.23%-0.81%-4.84%0.00%
42RE4天然煤矿集团
0.290-0.005-1.69%164.31万48.52万4.10亿1.79亿14.14亿6.17亿-1.69%0.00%+10.27%+2.53%+1.51%-11.03%-1.69%
43E28福根集团
1.160-0.030-2.52%157.73万184.40万4.95亿3.52亿4.27亿3.03亿+2.65%+6.42%-1.69%-9.38%-27.04%-10.73%+2.65%
44NS8U和记港口信托(USD)
0.165-0.002-1.20%153.18万25.36万14.37亿7.98亿87.11亿48.39亿+0.61%-1.20%+4.43%+5.10%+34.71%+23.37%+0.61%
45583保力进控股
0.0300.0000.00%149.99万4.36万1171.54万294.13万3.91亿9804.39万0.00%+3.45%0.00%-21.05%-16.67%-36.17%0.00%
46U11大华银行
37.480+0.430+1.16%137.45万5118.17万626.71亿440.07亿16.72亿11.74亿+3.17%+3.39%+1.85%+17.79%+18.08%+40.62%+3.17%
47OYYPropNex
0.985+0.020+2.07%123.73万120.60万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
48S58新翔集团
3.670+0.010+0.27%118.62万433.93万54.74亿32.73亿14.92亿8.92亿+0.82%+1.94%-1.87%+1.50%+13.55%+27.20%+0.82%
49F83中远海运
0.1380.0000.00%114.03万15.71万3.09亿1.41亿22.39亿10.20亿+2.22%+2.99%+0.73%-0.72%-9.80%-14.81%+2.22%
505WFISOTeam
0.0580.0000.00%111.68万6.48万4102.00万1437.44万7.07亿2.48亿-1.69%-1.69%0.00%+1.35%-2.03%+46.96%-1.69%