序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C8R九天化工0.041+0.009+28.13%1.16亿434.52万8152.62万5521.34万19.88亿13.47亿+46.43%+78.26%+86.36%+86.36%+105.00%+28.13%+57.69%
25WHREX国际0.139+0.006+4.51%7283.18万1008.97万1.81亿9577.12万13.02亿6.89亿+39.00%+37.62%+44.79%+16.81%-2.11%-23.63%-24.04%
35E2海庭2.100+0.110+5.53%6399.87万1.34亿71.53亿44.01亿34.06亿20.96亿+17.98%+22.09%+36.36%+41.89%+34.62%-16.00%-11.02%
4S08新邮政0.550+0.080+17.02%5524.59万2884.12万12.38亿8.05亿22.50亿14.64亿+18.28%+17.02%+26.44%+25.17%+39.45%+13.97%+17.17%
5YF8YZJ Fin Hldg0.435+0.030+7.41%4503.64万1908.72万15.28亿8.39亿35.13亿19.29亿+8.75%+27.94%+26.09%+24.29%+45.97%+32.62%+43.56%
6G13云顶新加坡0.890+0.005+0.56%4283.00万3816.64万107.45亿50.45亿120.73亿56.69亿+1.71%+5.33%+8.54%+4.71%+2.89%+12.66%-7.29%
7E5H金光农业资源0.280+0.005+1.82%3947.27万1094.78万35.51亿17.55亿126.82亿62.69亿0.00%+1.82%+5.66%+3.70%+4.14%+8.16%+10.29%
842W紫心集团控股有限公司0.031+0.003+10.71%3938.33万116.17万4926.83万2687.84万15.89亿8.67亿+6.90%+47.62%+40.91%+63.16%+34.78%-6.06%+34.78%
9BS6扬子江船业2.550+0.060+2.41%3786.82万9666.28万100.74亿64.60亿39.51亿25.33亿+4.08%-5.20%+2.00%+12.83%+51.79%+74.66%+87.50%
10Z74新电信3.170-0.020-0.63%3528.72万1.12亿523.47亿254.19亿165.13亿80.19亿-2.16%-4.80%+0.96%+10.41%+41.45%+40.95%+32.58%
11Z25仁恒置地集团0.850+0.095+12.58%3460.78万2856.85万16.42亿4.29亿19.32亿5.05亿+41.67%+109.88%+112.50%+86.81%+102.38%+33.86%+46.55%
12Z59祐玛战略0.0930.0000.00%3434.71万319.43万2.22亿1.28亿23.87亿13.73亿-3.13%0.00%+5.68%-27.91%+126.83%+12.05%+29.17%
135LY马可波罗海业0.059+0.001+1.72%3214.40万190.81万2.21亿1.29亿37.54亿21.81亿+7.27%+9.26%+13.46%0.00%-13.24%+20.41%+18.00%
145DM英利国际置业股份0.052+0.003+6.12%2652.14万136.95万1.33亿3215.47万25.57亿6.18亿-1.89%+173.68%+136.36%+136.36%+205.88%+79.31%+160.00%
15Y92泰国酿酒0.535+0.015+2.88%2513.58万1330.96万134.43亿42.40亿251.28亿79.25亿0.00%+1.90%+1.90%+10.31%+11.58%+3.36%+6.45%
161L2协成工业有限公司0.005+0.001+25.00%2379.38万9.51万1687.15万377.05万33.74亿7.54亿+25.00%0.00%0.00%+66.67%-73.68%-73.68%-73.68%
17A50杰俐0.0500.0000.00%1657.60万82.89万13.22亿1.27亿264.41亿25.41亿0.00%+2.04%+2.04%0.00%-1.96%-8.42%-18.03%
18579欧圣0.0080.0000.00%1592.56万11.60万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-20.00%-11.11%
19T13常青石油及天然气0.205+0.006+3.02%1444.09万295.33万1.71亿5439.02万8.35亿2.65亿+36.67%+32.26%+46.43%+49.64%+17.82%+2.50%+10.81%
2043A伟盛0.023-0.007-23.33%1372.38万33.64万1100.64万101.39万4.79亿4408.25万-37.84%+21.05%-39.47%+15.00%-62.90%-82.31%-23.33%
21F34丰益国际3.410+0.070+2.10%1263.96万4314.99万212.88亿59.72亿62.43亿17.51亿+1.79%+8.25%+8.60%+9.65%+6.23%-1.45%+0.29%
22RE4天然煤矿集团0.305+0.010+3.39%1201.03万356.68万4.28亿1.93亿14.02亿6.32亿+12.96%+19.61%+24.49%+5.90%0.00%+10.51%-10.29%
23NO4精砺0.640+0.010+1.59%1200.60万762.55万7.45亿2.97亿11.64亿4.64亿+1.59%+1.59%+26.73%+29.29%+61.33%+72.18%+95.90%
249CI凯德投资3.060-0.060-1.92%1116.51万3436.94万152.78亿70.07亿49.93亿22.90亿-1.92%+4.08%+8.51%+8.90%+26.97%+4.44%+0.66%
251F1Y Ventures0.009-0.001-10.00%1114.55万10.06万444.34万194.36万4.94亿2.16亿-25.00%-18.18%-30.77%-25.00%-59.09%-55.00%-59.09%
265F7维利顿资源0.009+0.001+12.50%1100.23万8.80万2361.58万997.80万26.24亿11.09亿+12.50%+12.50%0.00%-40.00%-57.14%-64.00%-57.14%
27NS8U和记港口信托(USD)0.158+0.005+3.27%909.21万141.95万13.76亿7.65亿87.11亿48.39亿+4.64%+23.44%+23.44%+24.81%+28.88%+2.74%+19.90%
28A7RU吉宝基础设施信托0.465+0.005+1.09%883.32万409.97万28.29亿19.79亿60.83亿42.55亿0.00%0.00%+2.20%+4.85%+0.32%+15.99%+0.24%
29F83中远海运0.145+0.001+0.69%854.64万123.65万3.25亿1.48亿22.39亿10.20亿+3.57%+13.28%+16.00%-3.97%-0.68%+19.83%+9.85%
30DU4MERMAID海事0.180-0.002-1.10%835.46万151.07万2.54亿5719.10万14.13亿3.18亿+1.69%+13.92%+51.26%-1.64%+25.87%+116.87%+89.47%
31CJLU网联宽频信托0.9100.0000.00%830.83万754.32万35.46亿26.40亿38.97亿29.01亿-0.55%0.00%-0.55%+8.98%+9.84%+12.76%+11.86%
32GU5中国群达科技0.022+0.002+10.00%796.47万16.72万901.56万494.85万4.10亿2.25亿0.00%0.00%-15.38%+175.00%+69.23%+22.22%+100.00%
33XCFKTMG0.0900.0000.00%761.87万76.19万1527.13万173.72万1.70亿1930.17万-10.00%-18.18%-34.78%-53.61%-55.00%-54.08%-40.00%
34Y06绿色建筑科技0.054+0.004+8.00%707.56万37.39万1578.20万343.82万2.92亿6367.08万+1.89%-8.47%0.00%+12.50%+50.00%+54.29%+10.20%
35BVA顶级手套0.320+0.010+3.23%659.56万209.54万25.64亿16.01亿80.11亿50.02亿+3.23%-1.54%+16.36%-5.88%+42.22%+45.45%+25.49%
365NV佳晟0.104+0.004+4.00%640.06万65.90万4025.08万2171.69万3.87亿2.09亿+4.00%+5.05%+7.22%+5.05%+0.97%+116.67%+23.81%
37H78置地控股4.120+0.190+4.83%637.36万2586.24万90.91亿42.36亿22.07亿10.28亿+12.26%+12.88%+10.16%+25.61%+46.62%+26.77%+26.38%
385CP银湖公司0.370+0.010+2.78%628.79万229.57万9.30亿2.01亿25.15亿5.43亿+2.78%0.00%-1.33%+25.42%+54.17%+40.15%+32.14%
395GI英特拉资源0.047-0.001-2.08%626.25万30.11万3073.46万1597.68万6.54亿3.40亿+20.51%+11.90%+17.50%+14.63%+34.29%+46.88%+30.56%
4042F图腾科技0.034-0.003-8.11%601.64万20.93万4640.97万2722.98万13.65亿8.01亿-10.53%-17.07%-12.82%+112.50%+54.55%-30.61%-2.86%
41C52康福德高企业1.480-0.010-0.67%573.63万847.13万32.06亿31.58亿21.66亿21.34亿-1.99%-0.67%+2.07%+9.24%+6.69%+21.59%+11.51%
42U96胜科工业5.560-0.010-0.18%524.37万2926.97万99.27亿48.54亿17.85亿8.73亿+0.36%+2.58%+13.24%+17.30%+10.10%+18.55%+7.54%
43CY6U凯德印度信托1.130-0.020-1.74%510.88万577.99万15.16亿12.50亿13.42亿11.06亿-2.59%0.00%-0.88%+12.59%+19.12%+16.17%+5.34%
44O39华侨银行14.950+0.060+0.40%503.45万7535.57万672.89亿484.22亿45.01亿32.39亿-0.99%-4.41%-0.33%+0.74%+18.18%+24.38%+23.15%
45544CSE 环球0.450+0.010+2.27%488.45万217.11万3.18亿2.22亿7.06亿4.94亿+4.65%+3.45%-4.26%+0.56%+14.65%+10.43%+11.80%
461D5都汇置地0.002+0.001+100.00%482.37万9644.003220.00万697.44万161.00亿34.87亿+100.00%-33.33%-33.33%0.00%-33.33%-60.00%0.00%
47RXSPacificRadiance0.0500.0000.00%445.33万22.35万7239.96万1788.11万14.48亿3.58亿+2.04%+25.00%+28.21%+61.29%+28.21%+19.05%+78.57%
48S58新翔集团3.760-0.070-1.83%443.27万1672.95万56.21亿33.35亿14.95亿8.87亿+4.16%+3.01%+4.16%+14.81%+53.16%+50.10%+37.48%
49E28福根集团1.340-0.010-0.74%441.17万596.28万5.72亿3.81亿4.27亿2.85亿-2.19%+2.29%+13.56%-17.79%-10.50%+30.45%+0.96%
50SESCPH Ltd.0.069-0.007-9.21%434.46万31.40万1556.83万212.04万2.26亿3073.07万-20.69%-23.33%+64.29%+38.00%-6.76%-99.25%+38.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C8R九天化工
0.041+0.009+28.13%1.16亿434.52万8152.62万5521.34万19.88亿13.47亿+46.43%+78.26%+86.36%+86.36%+105.00%+28.13%+57.69%
25WHREX国际
0.139+0.006+4.51%7283.18万1008.97万1.81亿9577.12万13.02亿6.89亿+39.00%+37.62%+44.79%+16.81%-2.11%-23.63%-24.04%
35E2海庭
2.100+0.110+5.53%6399.87万1.34亿71.53亿44.01亿34.06亿20.96亿+17.98%+22.09%+36.36%+41.89%+34.62%-16.00%-11.02%
4S08新邮政
0.550+0.080+17.02%5524.59万2884.12万12.38亿8.05亿22.50亿14.64亿+18.28%+17.02%+26.44%+25.17%+39.45%+13.97%+17.17%
5YF8YZJ Fin Hldg
0.435+0.030+7.41%4503.64万1908.72万15.28亿8.39亿35.13亿19.29亿+8.75%+27.94%+26.09%+24.29%+45.97%+32.62%+43.56%
6G13云顶新加坡
0.890+0.005+0.56%4283.00万3816.64万107.45亿50.45亿120.73亿56.69亿+1.71%+5.33%+8.54%+4.71%+2.89%+12.66%-7.29%
7E5H金光农业资源
0.280+0.005+1.82%3947.27万1094.78万35.51亿17.55亿126.82亿62.69亿0.00%+1.82%+5.66%+3.70%+4.14%+8.16%+10.29%
842W紫心集团控股有限公司
0.031+0.003+10.71%3938.33万116.17万4926.83万2687.84万15.89亿8.67亿+6.90%+47.62%+40.91%+63.16%+34.78%-6.06%+34.78%
9BS6扬子江船业
2.550+0.060+2.41%3786.82万9666.28万100.74亿64.60亿39.51亿25.33亿+4.08%-5.20%+2.00%+12.83%+51.79%+74.66%+87.50%
10Z74新电信
3.170-0.020-0.63%3528.72万1.12亿523.47亿254.19亿165.13亿80.19亿-2.16%-4.80%+0.96%+10.41%+41.45%+40.95%+32.58%
11Z25仁恒置地集团
0.850+0.095+12.58%3460.78万2856.85万16.42亿4.29亿19.32亿5.05亿+41.67%+109.88%+112.50%+86.81%+102.38%+33.86%+46.55%
12Z59祐玛战略
0.0930.0000.00%3434.71万319.43万2.22亿1.28亿23.87亿13.73亿-3.13%0.00%+5.68%-27.91%+126.83%+12.05%+29.17%
135LY马可波罗海业
0.059+0.001+1.72%3214.40万190.81万2.21亿1.29亿37.54亿21.81亿+7.27%+9.26%+13.46%0.00%-13.24%+20.41%+18.00%
145DM英利国际置业股份
0.052+0.003+6.12%2652.14万136.95万1.33亿3215.47万25.57亿6.18亿-1.89%+173.68%+136.36%+136.36%+205.88%+79.31%+160.00%
15Y92泰国酿酒
0.535+0.015+2.88%2513.58万1330.96万134.43亿42.40亿251.28亿79.25亿0.00%+1.90%+1.90%+10.31%+11.58%+3.36%+6.45%
161L2协成工业有限公司
0.005+0.001+25.00%2379.38万9.51万1687.15万377.05万33.74亿7.54亿+25.00%0.00%0.00%+66.67%-73.68%-73.68%-73.68%
17A50杰俐
0.0500.0000.00%1657.60万82.89万13.22亿1.27亿264.41亿25.41亿0.00%+2.04%+2.04%0.00%-1.96%-8.42%-18.03%
18579欧圣
0.0080.0000.00%1592.56万11.60万2.05亿1.14亿256.65亿142.52亿+14.29%0.00%0.00%-11.11%0.00%-20.00%-11.11%
19T13常青石油及天然气
0.205+0.006+3.02%1444.09万295.33万1.71亿5439.02万8.35亿2.65亿+36.67%+32.26%+46.43%+49.64%+17.82%+2.50%+10.81%
2043A伟盛
0.023-0.007-23.33%1372.38万33.64万1100.64万101.39万4.79亿4408.25万-37.84%+21.05%-39.47%+15.00%-62.90%-82.31%-23.33%
21F34丰益国际
3.410+0.070+2.10%1263.96万4314.99万212.88亿59.72亿62.43亿17.51亿+1.79%+8.25%+8.60%+9.65%+6.23%-1.45%+0.29%
22RE4天然煤矿集团
0.305+0.010+3.39%1201.03万356.68万4.28亿1.93亿14.02亿6.32亿+12.96%+19.61%+24.49%+5.90%0.00%+10.51%-10.29%
23NO4精砺
0.640+0.010+1.59%1200.60万762.55万7.45亿2.97亿11.64亿4.64亿+1.59%+1.59%+26.73%+29.29%+61.33%+72.18%+95.90%
249CI凯德投资
3.060-0.060-1.92%1116.51万3436.94万152.78亿70.07亿49.93亿22.90亿-1.92%+4.08%+8.51%+8.90%+26.97%+4.44%+0.66%
251F1Y Ventures
0.009-0.001-10.00%1114.55万10.06万444.34万194.36万4.94亿2.16亿-25.00%-18.18%-30.77%-25.00%-59.09%-55.00%-59.09%
265F7维利顿资源
0.009+0.001+12.50%1100.23万8.80万2361.58万997.80万26.24亿11.09亿+12.50%+12.50%0.00%-40.00%-57.14%-64.00%-57.14%
27NS8U和记港口信托(USD)
0.158+0.005+3.27%909.21万141.95万13.76亿7.65亿87.11亿48.39亿+4.64%+23.44%+23.44%+24.81%+28.88%+2.74%+19.90%
28A7RU吉宝基础设施信托
0.465+0.005+1.09%883.32万409.97万28.29亿19.79亿60.83亿42.55亿0.00%0.00%+2.20%+4.85%+0.32%+15.99%+0.24%
29F83中远海运
0.145+0.001+0.69%854.64万123.65万3.25亿1.48亿22.39亿10.20亿+3.57%+13.28%+16.00%-3.97%-0.68%+19.83%+9.85%
30DU4MERMAID海事
0.180-0.002-1.10%835.46万151.07万2.54亿5719.10万14.13亿3.18亿+1.69%+13.92%+51.26%-1.64%+25.87%+116.87%+89.47%
31CJLU网联宽频信托
0.9100.0000.00%830.83万754.32万35.46亿26.40亿38.97亿29.01亿-0.55%0.00%-0.55%+8.98%+9.84%+12.76%+11.86%
32GU5中国群达科技
0.022+0.002+10.00%796.47万16.72万901.56万494.85万4.10亿2.25亿0.00%0.00%-15.38%+175.00%+69.23%+22.22%+100.00%
33XCFKTMG
0.0900.0000.00%761.87万76.19万1527.13万173.72万1.70亿1930.17万-10.00%-18.18%-34.78%-53.61%-55.00%-54.08%-40.00%
34Y06绿色建筑科技
0.054+0.004+8.00%707.56万37.39万1578.20万343.82万2.92亿6367.08万+1.89%-8.47%0.00%+12.50%+50.00%+54.29%+10.20%
35BVA顶级手套
0.320+0.010+3.23%659.56万209.54万25.64亿16.01亿80.11亿50.02亿+3.23%-1.54%+16.36%-5.88%+42.22%+45.45%+25.49%
365NV佳晟
0.104+0.004+4.00%640.06万65.90万4025.08万2171.69万3.87亿2.09亿+4.00%+5.05%+7.22%+5.05%+0.97%+116.67%+23.81%
37H78置地控股
4.120+0.190+4.83%637.36万2586.24万90.91亿42.36亿22.07亿10.28亿+12.26%+12.88%+10.16%+25.61%+46.62%+26.77%+26.38%
385CP银湖公司
0.370+0.010+2.78%628.79万229.57万9.30亿2.01亿25.15亿5.43亿+2.78%0.00%-1.33%+25.42%+54.17%+40.15%+32.14%
395GI英特拉资源
0.047-0.001-2.08%626.25万30.11万3073.46万1597.68万6.54亿3.40亿+20.51%+11.90%+17.50%+14.63%+34.29%+46.88%+30.56%
4042F图腾科技
0.034-0.003-8.11%601.64万20.93万4640.97万2722.98万13.65亿8.01亿-10.53%-17.07%-12.82%+112.50%+54.55%-30.61%-2.86%
41C52康福德高企业
1.480-0.010-0.67%573.63万847.13万32.06亿31.58亿21.66亿21.34亿-1.99%-0.67%+2.07%+9.24%+6.69%+21.59%+11.51%
42U96胜科工业
5.560-0.010-0.18%524.37万2926.97万99.27亿48.54亿17.85亿8.73亿+0.36%+2.58%+13.24%+17.30%+10.10%+18.55%+7.54%
43CY6U凯德印度信托
1.130-0.020-1.74%510.88万577.99万15.16亿12.50亿13.42亿11.06亿-2.59%0.00%-0.88%+12.59%+19.12%+16.17%+5.34%
44O39华侨银行
14.950+0.060+0.40%503.45万7535.57万672.89亿484.22亿45.01亿32.39亿-0.99%-4.41%-0.33%+0.74%+18.18%+24.38%+23.15%
45544CSE 环球
0.450+0.010+2.27%488.45万217.11万3.18亿2.22亿7.06亿4.94亿+4.65%+3.45%-4.26%+0.56%+14.65%+10.43%+11.80%
461D5都汇置地
0.002+0.001+100.00%482.37万9644.003220.00万697.44万161.00亿34.87亿+100.00%-33.33%-33.33%0.00%-33.33%-60.00%0.00%
47RXSPacificRadiance
0.0500.0000.00%445.33万22.35万7239.96万1788.11万14.48亿3.58亿+2.04%+25.00%+28.21%+61.29%+28.21%+19.05%+78.57%
48S58新翔集团
3.760-0.070-1.83%443.27万1672.95万56.21亿33.35亿14.95亿8.87亿+4.16%+3.01%+4.16%+14.81%+53.16%+50.10%+37.48%
49E28福根集团
1.340-0.010-0.74%441.17万596.28万5.72亿3.81亿4.27亿2.85亿-2.19%+2.29%+13.56%-17.79%-10.50%+30.45%+0.96%
50SESCPH Ltd.
0.069-0.007-9.21%434.46万31.40万1556.83万212.04万2.26亿3073.07万-20.69%-23.33%+64.29%+38.00%-6.76%-99.25%+38.00%