序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18YY明测生物科技0.029+0.005+20.83%6432.71万176.90万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
2FQ7Salt Investments - watch list0.0040.0000.00%5222.00万15.79万6639.63万1900.61万165.99亿47.52亿0.00%0.00%+33.33%-33.33%-50.00%+300.00%+300.00%
35EFAdventus0.003+0.001+50.00%3340.94万6.68万735.49万316.64万24.52亿10.55亿+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
4BQD恒益德国际0.345+0.010+2.99%2331.70万816.08万1.05亿3096.54万3.04亿8975.47万0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
59NHWAdvancedSys W2612240.0090.0000.00%2214.19万20.09万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
65E2海庭2.050+0.010+0.49%2027.39万4168.62万69.83亿43.04亿34.06亿21.00亿+5.13%+2.50%+6.22%+17.14%+45.39%-13.14%-13.14%
7S3N傲凯国际0.028-0.001-3.45%2012.03万56.91万3160.24万1147.27万11.29亿4.10亿+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
8WJ9卓越自动系统0.012+0.002+20.00%1820.31万20.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
9G13云顶新加坡0.765+0.005+0.66%1729.37万1321.59万92.35亿43.37亿120.73亿56.69亿+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
10A7RU吉宝基础设施信托0.4500.0000.00%1641.77万732.70万27.38亿19.15亿60.83亿42.55亿0.00%0.00%0.00%-3.23%+1.30%-2.93%-2.93%
11VLVWH2G Green W2712110.0030.0000.00%1604.39万4.81万424.59万125.93万14.15亿4.20亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
12BS6扬子江船业2.930+0.010+0.34%1484.03万4340.52万115.75亿74.55亿39.51亿25.44亿+1.38%+4.27%+21.07%+17.67%+25.21%+112.02%+112.02%
13GU5中国群达科技0.021+0.004+23.53%1450.12万29.37万860.58万470.03万4.10亿2.24亿+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
1443A伟盛0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
15544CSE 环球0.435-0.025-5.43%983.27万426.13万3.07亿2.15亿7.06亿4.94亿-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
165HV许兄弟环保0.043-0.001-2.27%978.91万42.02万1.21亿1615.01万28.18亿3.76亿-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
175DM英利国际置业股份0.034+0.001+3.03%957.37万32.18万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
18E5H金光农业资源0.260+0.005+1.96%859.12万223.22万32.97亿16.30亿126.82亿62.69亿0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
19594共享资本0.002+0.001+100.00%750.02万7497.001840.68万967.02万92.03亿48.35亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D5都汇置地0.0010.0000.00%726.59万7264.001610.00万390.62万161.00亿39.06亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
21YF8YZJ Fin Hldg0.410+0.010+2.50%705.09万285.25万14.40亿7.81亿35.13亿19.04亿+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
22BRD盛世企业0.049+0.002+4.26%700.17万33.99万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
2342W紫心集团控股有限公司0.0300.0000.00%695.91万20.88万4767.90万2495.79万15.89亿8.32亿0.00%0.00%0.00%+3.45%+42.86%+20.00%+30.43%
245GZHGH集团0.015+0.001+7.14%694.19万10.02万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
25Z59祐玛战略0.072-0.001-1.37%678.06万49.54万1.72亿9886.77万23.87亿13.73亿+1.41%-8.86%+10.77%-23.40%-50.00%0.00%0.00%
26Z74新电信3.100+0.010+0.32%667.84万2070.27万511.92亿248.30亿165.14亿80.10亿0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
27Y92泰国酿酒0.550-0.005-0.90%632.60万347.19万138.20亿43.58亿251.28亿79.24亿-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
2843E加金融资本0.003+0.001+50.00%601.00万1.20万1500.17万549.30万50.01亿18.31亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
29Z25仁恒置地集团0.645-0.010-1.53%594.86万386.83万12.46亿3.26亿19.32亿5.05亿-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
30BVA顶级手套0.415+0.010+2.47%462.12万190.11万33.26亿20.76亿80.14亿50.02亿-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
315I4ICP公司0.007-0.001-12.50%441.28万3.09万2339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
32584AJJ Medtech0.0030.0000.00%430.00万1.29万450.88万210.08万15.03亿7.00亿-25.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
331H3明策集团0.0040.0000.00%412.01万1.55万743.69万591.13万18.59亿14.78亿+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
345WHREX国际0.121-0.001-0.82%407.32万49.33万1.58亿8336.92万13.02亿6.89亿+3.42%-2.42%+7.08%+4.31%0.00%-33.88%-33.88%
35E3B伟合0.425-0.005-1.16%395.88万170.45万3.91亿1.97亿9.19亿4.64亿+1.19%-15.84%-2.30%+18.06%+90.58%+124.77%+124.77%
369CI凯德投资2.6100.0000.00%377.44万987.56万130.30亿59.54亿49.92亿22.81亿+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%
37PRHLivingstone0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
38VI2耀华汽车0.0530.0000.00%368.73万19.81万3124.96万1063.59万5.90亿2.01亿0.00%-1.85%+1.92%-19.70%+20.45%-64.36%-51.82%
39S08新邮政0.520-0.005-0.95%341.04万178.20万11.70亿7.61亿22.50亿14.64亿-6.31%-11.11%-10.34%+12.57%+17.82%+11.62%+11.62%
40546美德向邦医疗0.139+0.003+2.21%339.40万46.92万7574.27万6692.33万5.45亿4.81亿+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
41ACV辉盛国际信托0.555-0.005-0.89%336.17万188.30万10.69亿4.00亿19.26亿7.21亿+4.72%+11.00%+32.14%+23.98%+35.79%+18.05%+18.05%
42AWX永科1.380+0.010+0.73%328.18万450.52万4.32亿3.46亿3.13亿2.50亿+4.55%+2.99%+2.99%-4.17%-25.41%-59.72%-59.72%
43F34丰益国际3.070+0.030+0.99%291.84万896.27万191.65亿66.88亿62.43亿21.78亿+1.99%+0.33%+0.33%-6.97%+0.33%-9.44%-9.44%
44579欧圣0.0060.0000.00%283.75万1.87万1.54亿8551.21万256.65亿142.52亿+20.00%0.00%0.00%-25.00%-33.33%-33.33%-33.33%
45504建利控股0.002-0.001-33.33%280.00万5600.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46RE4天然煤矿集团0.305-0.005-1.61%272.53万83.13万4.28亿1.93亿14.02亿6.32亿+10.91%+15.97%+13.82%+7.83%+6.76%-6.43%-9.10%
47SESShanaya0.062+0.002+3.33%262.31万16.32万1398.89万190.53万2.26亿3073.07万+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
48C52康福德高企业1.4700.0000.00%255.56万373.92万31.84亿31.36亿21.66亿21.34亿+2.08%0.00%+0.68%-2.00%+10.03%+10.48%+10.48%
49C06振顺控股0.010-0.001-9.09%252.54万2.53万3503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
50C6L新加坡航空公司6.460+0.040+0.62%249.74万1611.36万192.07亿88.96亿29.73亿13.77亿+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18YY明测生物科技
0.029+0.005+20.83%6432.71万176.90万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
1G13云顶新加坡
0.765+0.005+0.66%1729.37万1321.59万92.35亿43.37亿120.73亿56.69亿+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
2FQ7Salt Investments - watch list
0.0040.0000.00%5222.00万15.79万6639.63万1900.61万165.99亿47.52亿0.00%0.00%+33.33%-33.33%-50.00%+300.00%+300.00%
35EFAdventus
0.003+0.001+50.00%3340.94万6.68万735.49万316.64万24.52亿10.55亿+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
4BQD恒益德国际
0.345+0.010+2.99%2331.70万816.08万1.05亿3096.54万3.04亿8975.47万0.00%+7.81%+18.97%+27.78%+11.29%+46.81%+18.97%
59NHWAdvancedSys W261224
0.0090.0000.00%2214.19万20.09万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
65E2海庭
2.050+0.010+0.49%2027.39万4168.62万69.83亿43.04亿34.06亿21.00亿+5.13%+2.50%+6.22%+17.14%+45.39%-13.14%-13.14%
7S3N傲凯国际
0.028-0.001-3.45%2012.03万56.91万3160.24万1147.27万11.29亿4.10亿+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
8WJ9卓越自动系统
0.012+0.002+20.00%1820.31万20.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
9G13云顶新加坡
0.765+0.005+0.66%1729.37万1321.59万92.35亿43.37亿120.73亿56.69亿+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
10A7RU吉宝基础设施信托
0.4500.0000.00%1641.77万732.70万27.38亿19.15亿60.83亿42.55亿0.00%0.00%0.00%-3.23%+1.30%-2.93%-2.93%
11VLVWH2G Green W271211
0.0030.0000.00%1604.39万4.81万424.59万125.93万14.15亿4.20亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
12BS6扬子江船业
2.930+0.010+0.34%1484.03万4340.52万115.75亿74.55亿39.51亿25.44亿+1.38%+4.27%+21.07%+17.67%+25.21%+112.02%+112.02%
13GU5中国群达科技
0.021+0.004+23.53%1450.12万29.37万860.58万470.03万4.10亿2.24亿+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
1443A伟盛
0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
15544CSE 环球
0.435-0.025-5.43%983.27万426.13万3.07亿2.15亿7.06亿4.94亿-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
165HV许兄弟环保
0.043-0.001-2.27%978.91万42.02万1.21亿1615.01万28.18亿3.76亿-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
175DM英利国际置业股份
0.034+0.001+3.03%957.37万32.18万8693.94万2102.42万25.57亿6.18亿-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%
18E5H金光农业资源
0.260+0.005+1.96%859.12万223.22万32.97亿16.30亿126.82亿62.69亿0.00%-5.45%-5.45%-5.45%-7.14%+2.32%+2.32%
19594共享资本
0.002+0.001+100.00%750.02万7497.001840.68万967.02万92.03亿48.35亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
201D5都汇置地
0.0010.0000.00%726.59万7264.001610.00万390.62万161.00亿39.06亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
21YF8YZJ Fin Hldg
0.410+0.010+2.50%705.09万285.25万14.40亿7.81亿35.13亿19.04亿+2.50%+2.50%+2.50%+3.80%+17.14%+35.02%+35.02%
22BRD盛世企业
0.049+0.002+4.26%700.17万33.99万1997.19万613.43万4.08亿1.25亿+2.08%0.00%+2.08%-14.04%+32.43%-10.91%+6.52%
2342W紫心集团控股有限公司
0.0300.0000.00%695.91万20.88万4767.90万2495.79万15.89亿8.32亿0.00%0.00%0.00%+3.45%+42.86%+20.00%+30.43%
245GZHGH集团
0.015+0.001+7.14%694.19万10.02万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
25Z59祐玛战略
0.072-0.001-1.37%678.06万49.54万1.72亿9886.77万23.87亿13.73亿+1.41%-8.86%+10.77%-23.40%-50.00%0.00%0.00%
26Z74新电信
3.100+0.010+0.32%667.84万2070.27万511.92亿248.30亿165.14亿80.10亿0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
27Y92泰国酿酒
0.550-0.005-0.90%632.60万347.19万138.20亿43.58亿251.28亿79.24亿-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
2843E加金融资本
0.003+0.001+50.00%601.00万1.20万1500.17万549.30万50.01亿18.31亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
29Z25仁恒置地集团
0.645-0.010-1.53%594.86万386.83万12.46亿3.26亿19.32亿5.05亿-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
30BVA顶级手套
0.415+0.010+2.47%462.12万190.11万33.26亿20.76亿80.14亿50.02亿-1.19%+3.75%+18.57%+33.87%+20.29%+62.75%+62.75%
315I4ICP公司
0.007-0.001-12.50%441.28万3.09万2339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
32584AJJ Medtech
0.0030.0000.00%430.00万1.29万450.88万210.08万15.03亿7.00亿-25.00%-25.00%0.00%-25.00%-50.00%-62.50%-57.14%
331H3明策集团
0.0040.0000.00%412.01万1.55万743.69万591.13万18.59亿14.78亿+33.33%0.00%0.00%-55.56%-60.00%-78.95%-75.00%
345WHREX国际
0.121-0.001-0.82%407.32万49.33万1.58亿8336.92万13.02亿6.89亿+3.42%-2.42%+7.08%+4.31%0.00%-33.88%-33.88%
35E3B伟合
0.425-0.005-1.16%395.88万170.45万3.91亿1.97亿9.19亿4.64亿+1.19%-15.84%-2.30%+18.06%+90.58%+124.77%+124.77%
369CI凯德投资
2.6100.0000.00%377.44万987.56万130.30亿59.54亿49.92亿22.81亿+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%
37PRHLivingstone
0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
38VI2耀华汽车
0.0530.0000.00%368.73万19.81万3124.96万1063.59万5.90亿2.01亿0.00%-1.85%+1.92%-19.70%+20.45%-64.36%-51.82%
39S08新邮政
0.520-0.005-0.95%341.04万178.20万11.70亿7.61亿22.50亿14.64亿-6.31%-11.11%-10.34%+12.57%+17.82%+11.62%+11.62%
40546美德向邦医疗
0.139+0.003+2.21%339.40万46.92万7574.27万6692.33万5.45亿4.81亿+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
41ACV辉盛国际信托
0.555-0.005-0.89%336.17万188.30万10.69亿4.00亿19.26亿7.21亿+4.72%+11.00%+32.14%+23.98%+35.79%+18.05%+18.05%
42AWX永科
1.380+0.010+0.73%328.18万450.52万4.32亿3.46亿3.13亿2.50亿+4.55%+2.99%+2.99%-4.17%-25.41%-59.72%-59.72%
43F34丰益国际
3.070+0.030+0.99%291.84万896.27万191.65亿66.88亿62.43亿21.78亿+1.99%+0.33%+0.33%-6.97%+0.33%-9.44%-9.44%
44579欧圣
0.0060.0000.00%283.75万1.87万1.54亿8551.21万256.65亿142.52亿+20.00%0.00%0.00%-25.00%-33.33%-33.33%-33.33%
45504建利控股
0.002-0.001-33.33%280.00万5600.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
46RE4天然煤矿集团
0.305-0.005-1.61%272.53万83.13万4.28亿1.93亿14.02亿6.32亿+10.91%+15.97%+13.82%+7.83%+6.76%-6.43%-9.10%
47SESShanaya
0.062+0.002+3.33%262.31万16.32万1398.89万190.53万2.26亿3073.07万+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
48C52康福德高企业
1.4700.0000.00%255.56万373.92万31.84亿31.36亿21.66亿21.34亿+2.08%0.00%+0.68%-2.00%+10.03%+10.48%+10.48%
49C06振顺控股
0.010-0.001-9.09%252.54万2.53万3503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
50C6L新加坡航空公司
6.460+0.040+0.62%249.74万1611.36万192.07亿88.96亿29.73亿13.77亿+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%