序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GU5中国群达科技0.032-0.001-3.03%4882.70万177.20万1311.36万719.78万4.10亿2.25亿+300.00%+220.00%+166.67%+166.67%+166.67%+88.24%+190.91%
2BEH中翔国际0.091+0.049+116.67%4443.56万340.50万710.85万119.30万7811.58万1311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
3Z74新电信3.130-0.010-0.32%4266.70万1.35亿516.87亿251.03亿165.13亿80.20亿0.00%+6.46%+7.19%+26.16%+30.36%+42.99%+30.91%
4J03特新企业0.017+0.002+13.33%2843.00万62.07万1228.07万577.95万7.22亿3.40亿+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
5BS6扬子江船业2.520-0.090-3.45%2057.22万5232.90万99.55亿63.84亿39.51亿25.33亿+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
643E加金融资本0.0030.0000.00%1980.73万5.93万1500.17万550.26万50.01亿18.34亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
742W紫心集团控股有限公司0.022+0.001+4.76%1867.53万40.75万3496.46万2015.64万15.89亿9.16亿+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
8A7RU吉宝基础设施信托0.455+0.005+1.11%1761.42万791.64万27.68亿22.32亿60.83亿49.06亿+0.44%+0.44%+3.88%+7.44%-0.76%+9.40%-1.92%
9G13云顶新加坡0.8200.0000.00%1718.31万1409.32万98.99亿46.48亿120.73亿56.69亿+1.86%+3.14%+3.14%-4.65%-4.65%-2.38%-14.58%
105F7维利顿资源0.009-0.001-10.00%1693.92万15.24万2361.58万763.35万26.24亿8.48亿0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%
11Y92泰国酿酒0.525-0.005-0.94%1616.37万853.39万131.92亿37.97亿251.28亿72.32亿-0.94%+3.96%+5.00%+7.14%+5.11%-6.68%+4.46%
12Z59祐玛战略0.089-0.006-6.32%1585.27万144.67万2.12亿1.22亿23.87亿13.73亿-12.75%-13.59%-10.10%-21.93%+89.36%+8.54%+23.61%
1341T沛盛创投0.008+0.002+33.33%1483.62万11.82万1085.56万364.88万13.57亿4.56亿+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
145QYNet Pacific Fin0.020+0.004+25.00%1402.51万31.10万1051.26万223.66万5.26亿1.12亿+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
15BRD盛世企业0.055+0.021+61.76%1117.01万59.79万2241.74万688.55万4.08亿1.25亿+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
165E2海庭1.560-0.010-0.64%1035.63万1613.71万53.14亿32.76亿34.06亿21.00亿+5.41%+5.41%+9.86%-8.24%-15.22%-44.29%-33.90%
17CJLU网联宽频信托0.910+0.015+1.68%963.46万870.44万35.46亿26.40亿38.97亿29.01亿+4.00%+3.41%+8.33%+8.98%+9.84%+12.76%+11.86%
188YY明测生物科技0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45亿4.77亿+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
199CI凯德投资2.7900.0000.00%888.79万2489.58万139.78亿63.70亿50.10亿22.83亿+2.95%+6.08%+11.60%+6.90%+6.90%-7.31%-8.22%
20541沣裕国际0.0210.0000.00%810.40万19.07万2691.55万580.01万12.82亿2.76亿+16.67%+16.67%+16.67%0.00%-19.23%-20.15%-16.00%
21C52康福德高企业1.440-0.010-0.69%800.87万1152.80万31.19亿30.68亿21.66亿21.30亿+1.41%+3.60%+5.51%+9.52%+11.01%+22.32%+8.50%
22NO4精砺0.505-0.005-0.98%799.86万406.29万5.28亿2.00亿10.46亿3.97亿-3.81%-12.93%-15.13%+31.17%+43.59%+32.30%+54.58%
23594共享资本0.0020.0000.00%766.69万1.53万1840.68万1105.50万92.03亿55.27亿0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
24S58新翔集团3.590-0.050-1.37%716.22万2599.31万53.67亿32.07亿14.95亿8.93亿-1.64%+0.56%+17.32%+24.87%+41.06%+41.62%+31.26%
2542F图腾科技0.0390.0000.00%704.38万27.58万5323.47万3066.49万13.65亿7.86亿+8.33%-7.14%+69.57%+160.00%+69.57%-7.14%+11.43%
26E28福根集团1.180-0.080-6.35%643.33万776.50万5.04亿3.36亿4.27亿2.85亿-7.81%-13.87%-5.60%-25.79%-27.03%+18.33%-11.09%
27596兰亭控股0.027+0.007+35.00%610.08万18.49万3874.41万163.38万14.35亿6051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
28E3B伟合0.250+0.010+4.17%551.39万135.43万2.30亿1.16亿9.19亿4.64亿+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
29SESCPH Ltd.0.040-0.003-6.98%523.42万22.06万902.51万122.92万2.26亿3073.07万+11.11%+48.15%+53.85%-20.00%-62.96%-99.56%-20.00%
30DU4MERMAID海事0.121-0.006-4.72%516.35万63.30万1.71亿1.71亿14.13亿14.13亿-8.33%-12.95%-19.33%-31.25%+24.74%+53.16%+27.37%
31S7P速美建筑0.079-0.001-1.25%507.77万40.04万1.30亿1410.76万16.45亿1.79亿-3.66%-9.20%+11.27%+146.88%+139.39%+46.30%+182.14%
32WPCVallianz0.043+0.001+2.38%489.53万22.31万5209.97万356.14万12.12亿8282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
33NS8U和记港口信托(USD)0.1270.0000.00%470.43万60.25万11.06亿6.15亿87.11亿48.39亿-1.55%+0.79%+4.10%+9.87%+7.09%-15.77%-3.63%
34558UMS控股0.990-0.005-0.50%457.50万453.12万7.03亿6.22亿7.11亿6.28亿-2.94%-6.60%-3.88%-16.67%-24.20%-15.53%-24.20%
35O39华侨银行14.6300.0000.00%454.35万6636.87万657.67亿473.92亿44.95亿32.39亿+0.55%+1.74%+6.09%+6.09%+17.23%+26.45%+20.51%
36L02曼哈顿资源0.0320.0000.00%451.13万14.86万9706.64万1542.84万30.33亿4.82亿+45.45%+33.33%0.00%-44.83%-37.25%-44.83%-33.33%
37LYY中云集团0.0230.0000.00%446.80万9.83万484.36万268.84万2.11亿1.17亿+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
385WHREX国际0.097-0.001-1.02%439.16万42.97万1.26亿6683.32万13.02亿6.89亿-3.00%-2.02%+6.59%-21.77%-26.52%-38.99%-46.99%
39BHD中国矿业国际0.079-0.052-39.69%408.51万43.06万3223.11万1063.52万4.08亿1.35亿+1480.00%+690.00%+690.00%+92.68%+46.30%+102.56%+229.17%
40PRHLivingstone0.028-0.001-3.45%407.26万11.62万1706.38万441.66万6.09亿1.58亿+3.70%+7.69%+33.33%+75.00%-17.65%-80.66%-6.67%
41VI2耀华汽车0.061-0.006-8.96%393.20万25.22万3596.65万1235.39万5.90亿2.03亿-17.57%+12.96%+19.61%+35.56%-56.43%-70.77%-44.55%
42S63新科工程4.400-0.020-0.45%389.69万1724.58万137.22亿66.65亿31.19亿15.15亿-1.12%-2.22%+5.26%+10.55%+13.99%+19.24%+16.71%
435LY马可波罗海业0.0510.0000.00%383.44万19.73万1.91亿1.11亿37.54亿21.81亿+4.08%-1.92%-1.92%-17.74%-8.93%+8.51%+2.00%
44ACV辉盛国际信托0.435+0.005+1.16%375.87万165.04万8.38亿3.13亿19.26亿7.20亿0.00%+2.35%+3.57%0.00%-3.14%-4.88%-10.14%
45WJ9卓越自动系统0.0200.0000.00%370.70万7.11万1261.13万412.49万6.31亿2.06亿-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
461F1Y Ventures0.0170.0000.00%356.19万6.23万419.65万163.76万2.47亿9633.07万+6.25%+21.43%+30.77%-15.00%-26.09%-22.73%-22.73%
471D5都汇置地0.002-0.001-33.33%352.32万7143.003220.00万697.44万161.00亿34.87亿0.00%-50.00%-33.33%0.00%0.00%-60.00%0.00%
4843A伟盛0.040-0.003-6.98%350.25万14.56万1141.78万437.77万2.85亿1.09亿-11.11%+5.26%-21.57%+17.65%-45.21%-65.22%+33.33%
495G9三泰0.0110.0000.00%346.03万3.86万1299.69万610.31万11.82亿5.55亿+37.50%+22.22%+10.00%0.00%-8.33%-47.62%-15.38%
50RE4天然煤矿集团0.245-0.005-2.00%332.71万82.58万3.43亿1.55亿14.02亿6.32亿-5.77%-10.91%-13.43%-19.14%-31.94%+16.11%-27.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GU5中国群达科技
0.032-0.001-3.03%4882.70万177.20万1311.36万719.78万4.10亿2.25亿+300.00%+220.00%+166.67%+166.67%+166.67%+88.24%+190.91%
2BEH中翔国际
0.091+0.049+116.67%4443.56万340.50万710.85万119.30万7811.58万1311.00万+139.47%+97.83%+49.18%+19.74%+4.60%-69.15%+44.44%
3Z74新电信
3.130-0.010-0.32%4266.70万1.35亿516.87亿251.03亿165.13亿80.20亿0.00%+6.46%+7.19%+26.16%+30.36%+42.99%+30.91%
4J03特新企业
0.017+0.002+13.33%2843.00万62.07万1228.07万577.95万7.22亿3.40亿+183.33%+240.00%+240.00%+183.33%+41.67%-10.53%+142.86%
5BS6扬子江船业
2.520-0.090-3.45%2057.22万5232.90万99.55亿63.84亿39.51亿25.33亿+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
643E加金融资本
0.0030.0000.00%1980.73万5.93万1500.17万550.26万50.01亿18.34亿+50.00%+50.00%+50.00%0.00%0.00%-57.14%0.00%
742W紫心集团控股有限公司
0.022+0.001+4.76%1867.53万40.75万3496.46万2015.64万15.89亿9.16亿+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
8A7RU吉宝基础设施信托
0.455+0.005+1.11%1761.42万791.64万27.68亿22.32亿60.83亿49.06亿+0.44%+0.44%+3.88%+7.44%-0.76%+9.40%-1.92%
9G13云顶新加坡
0.8200.0000.00%1718.31万1409.32万98.99亿46.48亿120.73亿56.69亿+1.86%+3.14%+3.14%-4.65%-4.65%-2.38%-14.58%
105F7维利顿资源
0.009-0.001-10.00%1693.92万15.24万2361.58万763.35万26.24亿8.48亿0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%
11Y92泰国酿酒
0.525-0.005-0.94%1616.37万853.39万131.92亿37.97亿251.28亿72.32亿-0.94%+3.96%+5.00%+7.14%+5.11%-6.68%+4.46%
12Z59祐玛战略
0.089-0.006-6.32%1585.27万144.67万2.12亿1.22亿23.87亿13.73亿-12.75%-13.59%-10.10%-21.93%+89.36%+8.54%+23.61%
1341T沛盛创投
0.008+0.002+33.33%1483.62万11.82万1085.56万364.88万13.57亿4.56亿+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
145QYNet Pacific Fin
0.020+0.004+25.00%1402.51万31.10万1051.26万223.66万5.26亿1.12亿+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
15BRD盛世企业
0.055+0.021+61.76%1117.01万59.79万2241.74万688.55万4.08亿1.25亿+61.76%+52.78%+57.14%+44.74%+10.00%+18.53%+19.57%
165E2海庭
1.560-0.010-0.64%1035.63万1613.71万53.14亿32.76亿34.06亿21.00亿+5.41%+5.41%+9.86%-8.24%-15.22%-44.29%-33.90%
17CJLU网联宽频信托
0.910+0.015+1.68%963.46万870.44万35.46亿26.40亿38.97亿29.01亿+4.00%+3.41%+8.33%+8.98%+9.84%+12.76%+11.86%
188YY明测生物科技
0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45亿4.77亿+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
199CI凯德投资
2.7900.0000.00%888.79万2489.58万139.78亿63.70亿50.10亿22.83亿+2.95%+6.08%+11.60%+6.90%+6.90%-7.31%-8.22%
20541沣裕国际
0.0210.0000.00%810.40万19.07万2691.55万580.01万12.82亿2.76亿+16.67%+16.67%+16.67%0.00%-19.23%-20.15%-16.00%
21C52康福德高企业
1.440-0.010-0.69%800.87万1152.80万31.19亿30.68亿21.66亿21.30亿+1.41%+3.60%+5.51%+9.52%+11.01%+22.32%+8.50%
22NO4精砺
0.505-0.005-0.98%799.86万406.29万5.28亿2.00亿10.46亿3.97亿-3.81%-12.93%-15.13%+31.17%+43.59%+32.30%+54.58%
23594共享资本
0.0020.0000.00%766.69万1.53万1840.68万1105.50万92.03亿55.27亿0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
24S58新翔集团
3.590-0.050-1.37%716.22万2599.31万53.67亿32.07亿14.95亿8.93亿-1.64%+0.56%+17.32%+24.87%+41.06%+41.62%+31.26%
2542F图腾科技
0.0390.0000.00%704.38万27.58万5323.47万3066.49万13.65亿7.86亿+8.33%-7.14%+69.57%+160.00%+69.57%-7.14%+11.43%
26E28福根集团
1.180-0.080-6.35%643.33万776.50万5.04亿3.36亿4.27亿2.85亿-7.81%-13.87%-5.60%-25.79%-27.03%+18.33%-11.09%
27596兰亭控股
0.027+0.007+35.00%610.08万18.49万3874.41万163.38万14.35亿6051.20万+125.00%+58.82%+68.75%+145.45%-34.15%+8.00%+80.00%
28E3B伟合
0.250+0.010+4.17%551.39万135.43万2.30亿1.16亿9.19亿4.64亿+11.11%+11.11%+14.68%+17.37%+41.24%+32.28%+32.28%
29SESCPH Ltd.
0.040-0.003-6.98%523.42万22.06万902.51万122.92万2.26亿3073.07万+11.11%+48.15%+53.85%-20.00%-62.96%-99.56%-20.00%
30DU4MERMAID海事
0.121-0.006-4.72%516.35万63.30万1.71亿1.71亿14.13亿14.13亿-8.33%-12.95%-19.33%-31.25%+24.74%+53.16%+27.37%
31S7P速美建筑
0.079-0.001-1.25%507.77万40.04万1.30亿1410.76万16.45亿1.79亿-3.66%-9.20%+11.27%+146.88%+139.39%+46.30%+182.14%
32WPCVallianz
0.043+0.001+2.38%489.53万22.31万5209.97万356.14万12.12亿8282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
33NS8U和记港口信托(USD)
0.1270.0000.00%470.43万60.25万11.06亿6.15亿87.11亿48.39亿-1.55%+0.79%+4.10%+9.87%+7.09%-15.77%-3.63%
34558UMS控股
0.990-0.005-0.50%457.50万453.12万7.03亿6.22亿7.11亿6.28亿-2.94%-6.60%-3.88%-16.67%-24.20%-15.53%-24.20%
35O39华侨银行
14.6300.0000.00%454.35万6636.87万657.67亿473.92亿44.95亿32.39亿+0.55%+1.74%+6.09%+6.09%+17.23%+26.45%+20.51%
36L02曼哈顿资源
0.0320.0000.00%451.13万14.86万9706.64万1542.84万30.33亿4.82亿+45.45%+33.33%0.00%-44.83%-37.25%-44.83%-33.33%
37LYY中云集团
0.0230.0000.00%446.80万9.83万484.36万268.84万2.11亿1.17亿+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
385WHREX国际
0.097-0.001-1.02%439.16万42.97万1.26亿6683.32万13.02亿6.89亿-3.00%-2.02%+6.59%-21.77%-26.52%-38.99%-46.99%
39BHD中国矿业国际
0.079-0.052-39.69%408.51万43.06万3223.11万1063.52万4.08亿1.35亿+1480.00%+690.00%+690.00%+92.68%+46.30%+102.56%+229.17%
40PRHLivingstone
0.028-0.001-3.45%407.26万11.62万1706.38万441.66万6.09亿1.58亿+3.70%+7.69%+33.33%+75.00%-17.65%-80.66%-6.67%
41VI2耀华汽车
0.061-0.006-8.96%393.20万25.22万3596.65万1235.39万5.90亿2.03亿-17.57%+12.96%+19.61%+35.56%-56.43%-70.77%-44.55%
42S63新科工程
4.400-0.020-0.45%389.69万1724.58万137.22亿66.65亿31.19亿15.15亿-1.12%-2.22%+5.26%+10.55%+13.99%+19.24%+16.71%
435LY马可波罗海业
0.0510.0000.00%383.44万19.73万1.91亿1.11亿37.54亿21.81亿+4.08%-1.92%-1.92%-17.74%-8.93%+8.51%+2.00%
44ACV辉盛国际信托
0.435+0.005+1.16%375.87万165.04万8.38亿3.13亿19.26亿7.20亿0.00%+2.35%+3.57%0.00%-3.14%-4.88%-10.14%
45WJ9卓越自动系统
0.0200.0000.00%370.70万7.11万1261.13万412.49万6.31亿2.06亿-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
461F1Y Ventures
0.0170.0000.00%356.19万6.23万419.65万163.76万2.47亿9633.07万+6.25%+21.43%+30.77%-15.00%-26.09%-22.73%-22.73%
471D5都汇置地
0.002-0.001-33.33%352.32万7143.003220.00万697.44万161.00亿34.87亿0.00%-50.00%-33.33%0.00%0.00%-60.00%0.00%
4843A伟盛
0.040-0.003-6.98%350.25万14.56万1141.78万437.77万2.85亿1.09亿-11.11%+5.26%-21.57%+17.65%-45.21%-65.22%+33.33%
495G9三泰
0.0110.0000.00%346.03万3.86万1299.69万610.31万11.82亿5.55亿+37.50%+22.22%+10.00%0.00%-8.33%-47.62%-15.38%
50RE4天然煤矿集团
0.245-0.005-2.00%332.71万82.58万3.43亿1.55亿14.02亿6.32亿-5.77%-10.91%-13.43%-19.14%-31.94%+16.11%-27.94%