序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.590+0.015+2.61%4295.90万2520.01万148.25亿46.75亿251.28亿79.24亿+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
2BS6扬子江船业2.530+0.100+4.12%3336.52万8551.23万99.95亿64.09亿39.51亿25.33亿0.00%-3.07%+1.20%+1.20%+3.27%+80.65%+83.08%
3594共享资本0.0010.0000.00%2477.47万2.48万920.34万519.69万92.03亿51.97亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
4579欧圣0.0060.0000.00%2253.50万13.52万1.54亿8551.21万256.65亿142.52亿-14.29%0.00%0.00%-25.00%-40.00%-33.33%-33.33%
5R14Eneco Energy0.0110.0000.00%2099.30万23.09万2544.15万1686.85万23.13亿15.33亿0.00%+10.00%+22.22%+22.22%+57.14%-8.33%+22.22%
65CR亚洲集团0.0030.0000.00%2034.22万6.10万970.03万199.73万32.33亿6.66亿0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
7G13云顶新加坡0.790+0.010+1.28%1612.37万1263.11万95.37亿44.78亿120.73亿56.69亿+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
8S08新邮政0.595+0.010+1.71%1395.74万825.07万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
9E3B伟合0.475+0.025+5.56%1302.87万611.49万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
10M03三吉集团0.004+0.001+33.33%1143.35万4.57万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
115E2海庭1.980+0.030+1.54%1123.88万2224.55万67.44亿41.40亿34.06亿20.91亿+1.54%+3.66%+2.59%+28.57%+16.47%-1.98%-16.10%
12YF8YZJ Fin Hldg0.400-0.005-1.23%965.79万386.48万14.05亿7.62亿35.13亿19.04亿-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
13WJ9卓越自动系统0.0190.0000.00%782.18万14.85万2431.33万528.22万12.80亿2.78亿-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
14Z74新电信3.180+0.050+1.60%778.97万2473.09万525.13亿255.04亿165.13亿80.20亿+5.30%+1.24%+3.48%+4.14%+31.10%+45.92%+35.88%
151H3明策集团0.0040.0000.00%711.77万2.85万446.21万135.90万11.16亿3.40亿+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
16Z59祐玛战略0.068+0.002+3.03%582.36万38.85万1.62亿9337.51万23.87亿13.73亿+6.25%+6.25%-16.05%-22.73%-39.82%-2.86%-5.56%
17LS9利德环保0.041+0.001+2.50%537.37万21.93万6293.00万3307.53万15.35亿8.07亿+2.50%-4.65%-16.33%-8.89%-22.64%-52.33%-26.79%
18E5H金光农业资源0.2750.0000.00%388.55万106.25万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
19AP4立合斯顿1.090+0.040+3.81%356.86万382.06万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
20O39华侨银行16.220+0.020+0.12%353.69万5769.03万729.79亿525.90亿44.99亿32.42亿+0.75%-1.58%+7.35%+8.13%+17.05%+36.87%+32.66%
21D05星展集团控股43.460+0.910+2.14%317.21万1.37亿1236.08亿877.11亿28.44亿20.18亿+4.20%+2.09%+12.60%+18.35%+24.76%+61.02%+51.53%
22Z25仁恒置地集团0.665+0.015+2.31%292.21万193.05万12.84亿3.36亿19.32亿5.05亿+3.10%-5.67%-6.99%+66.25%+46.15%+27.88%+14.66%
23A7RU吉宝基础设施信托0.445-0.005-1.11%282.88万126.93万27.07亿18.94亿60.83亿42.55亿0.00%0.00%0.00%-2.20%+3.47%+2.11%-4.01%
245NV佳晟0.075+0.001+1.35%273.99万20.40万2884.83万1402.29万3.85亿1.87亿-2.24%-3.14%+2.55%+7.84%+1.56%+113.48%+24.53%
255LY马可波罗海业0.053-0.001-1.85%273.90万14.75万1.99亿1.16亿37.54亿21.81亿+1.92%-1.85%-3.64%+1.92%-15.87%+7.96%+5.85%
265WHREX国际0.1170.0000.00%245.76万28.92万1.52亿8061.32万13.02亿6.89亿+2.63%+6.36%+3.54%+21.88%-5.65%-28.66%-36.07%
27OV8昇菘1.680+0.030+1.82%245.05万407.70万25.26亿10.76亿15.04亿6.40亿+2.44%+2.44%+3.07%+12.00%+13.60%+12.99%+9.46%
2842F图腾科技0.0320.0000.00%244.17万7.58万4367.97万2019.55万13.65亿6.31亿+6.67%+3.23%-8.57%-17.95%+113.33%-13.51%-8.57%
29I07亿仕登0.315+0.005+1.61%243.71万76.64万1.41亿6333.90万4.49亿2.01亿+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
30CJLU网联宽频信托0.8700.0000.00%240.97万209.55万33.90亿25.24亿38.97亿29.01亿+0.58%0.00%-1.46%-2.00%+8.04%+10.78%+10.12%
31546美德向邦医疗0.136+0.002+1.49%229.20万30.92万7410.79万6547.89万5.45亿4.81亿+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
32BN4吉宝有限公司6.810+0.070+1.04%228.48万1559.77万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
33U96胜科工业5.390+0.110+2.08%205.39万1102.31万96.23亿46.99亿17.85亿8.72亿+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
34S63新科工程4.560+0.030+0.66%190.39万870.27万142.21亿68.95亿31.19亿15.12亿+0.22%+0.44%+1.33%+4.08%+14.88%+27.92%+21.67%
35F34丰益国际3.130+0.030+0.97%187.09万585.68万195.40亿54.58亿62.43亿17.44亿+2.29%+0.97%0.00%-0.32%+3.62%-7.93%-7.67%
36H78置地控股4.520-0.030-0.66%164.49万746.29万99.74亿46.47亿22.07亿10.28亿-3.21%-2.59%-8.69%+20.86%+40.58%+51.19%+39.02%
37AWX永科1.370+0.030+2.24%155.43万212.40万4.29亿3.43亿3.13亿2.50亿+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
38C6L新加坡航空公司6.350+0.030+0.47%153.70万976.13万188.80亿87.44亿29.73亿13.77亿+0.95%+1.60%-0.44%+2.24%+0.79%+7.97%+4.02%
399CI凯德投资2.770+0.020+0.73%150.45万416.44万138.29亿63.16亿49.92亿22.80亿+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
40544CSE 环球0.4750.0000.00%140.12万66.51万3.36亿2.35亿7.06亿4.94亿+7.95%+9.20%+11.76%+1.06%+20.42%+23.25%+17.52%
41Y35安安国际0.005-0.001-16.67%130.30万6515.002116.59万374.19万42.33亿7.48亿-16.67%0.00%-37.50%-16.67%0.00%-75.00%-61.54%
42Q0X立堾集团控股0.049+0.002+4.26%130.02万6.27万7378.26万1534.01万15.06亿3.13亿+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
43E28福根集团1.220+0.030+2.52%129.38万156.57万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
44OU8胜捷企业0.980+0.020+2.08%119.47万115.89万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
45UVJRAdvancedSys R0.013-0.001-7.14%115.04万1.50万850.25万361.42万6.54亿2.78亿-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
461B0MM2 Asia0.0170.0000.00%111.73万1.79万1.11亿4445.32万65.36亿26.15亿0.00%0.00%-5.56%+6.25%-10.53%-46.88%-45.16%
47T13常青石油及天然气0.1650.0000.00%106.20万17.55万1.38亿4377.75万8.35亿2.65亿+0.61%+1.85%-2.37%+17.86%+4.43%-11.29%-10.81%
485HV许兄弟环保0.031+0.001+3.33%105.00万3.25万8736.08万1164.31万28.18亿3.76亿0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
49U11大华银行36.640+0.240+0.66%104.15万3830.07万612.67亿367.93亿16.72亿10.04亿+0.80%+0.58%+14.04%+14.89%+22.60%+42.51%+36.40%
50BSL莱佛士医疗0.885+0.020+2.31%103.50万91.02万16.44亿7.00亿18.58亿7.91亿+2.91%+1.14%-0.56%-1.12%-11.50%-14.54%-16.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.590+0.015+2.61%4295.90万2520.01万148.25亿46.75亿251.28亿79.24亿+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
1S08新邮政
0.595+0.010+1.71%1395.74万825.07万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
2BS6扬子江船业
2.530+0.100+4.12%3336.52万8551.23万99.95亿64.09亿39.51亿25.33亿0.00%-3.07%+1.20%+1.20%+3.27%+80.65%+83.08%
3594共享资本
0.0010.0000.00%2477.47万2.48万920.34万519.69万92.03亿51.97亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
4579欧圣
0.0060.0000.00%2253.50万13.52万1.54亿8551.21万256.65亿142.52亿-14.29%0.00%0.00%-25.00%-40.00%-33.33%-33.33%
5R14Eneco Energy
0.0110.0000.00%2099.30万23.09万2544.15万1686.85万23.13亿15.33亿0.00%+10.00%+22.22%+22.22%+57.14%-8.33%+22.22%
65CR亚洲集团
0.0030.0000.00%2034.22万6.10万970.03万199.73万32.33亿6.66亿0.00%+50.00%+50.00%+200.00%+50.00%-50.00%0.00%
7G13云顶新加坡
0.790+0.010+1.28%1612.37万1263.11万95.37亿44.78亿120.73亿56.69亿+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
8S08新邮政
0.595+0.010+1.71%1395.74万825.07万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
9E3B伟合
0.475+0.025+5.56%1302.87万611.49万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
10M03三吉集团
0.004+0.001+33.33%1143.35万4.57万464.20万228.57万11.60亿5.71亿0.00%-20.00%0.00%-20.00%-50.00%-80.00%-50.00%
115E2海庭
1.980+0.030+1.54%1123.88万2224.55万67.44亿41.40亿34.06亿20.91亿+1.54%+3.66%+2.59%+28.57%+16.47%-1.98%-16.10%
12YF8YZJ Fin Hldg
0.400-0.005-1.23%965.79万386.48万14.05亿7.62亿35.13亿19.04亿-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
13WJ9卓越自动系统
0.0190.0000.00%782.18万14.85万2431.33万528.22万12.80亿2.78亿-5.00%-5.00%+18.75%-9.52%-45.71%-45.71%-45.71%
14Z74新电信
3.180+0.050+1.60%778.97万2473.09万525.13亿255.04亿165.13亿80.20亿+5.30%+1.24%+3.48%+4.14%+31.10%+45.92%+35.88%
151H3明策集团
0.0040.0000.00%711.77万2.85万446.21万135.90万11.16亿3.40亿+33.33%-33.33%-50.00%-60.00%-69.23%-81.82%-75.00%
16Z59祐玛战略
0.068+0.002+3.03%582.36万38.85万1.62亿9337.51万23.87亿13.73亿+6.25%+6.25%-16.05%-22.73%-39.82%-2.86%-5.56%
17LS9利德环保
0.041+0.001+2.50%537.37万21.93万6293.00万3307.53万15.35亿8.07亿+2.50%-4.65%-16.33%-8.89%-22.64%-52.33%-26.79%
18E5H金光农业资源
0.2750.0000.00%388.55万106.25万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
19AP4立合斯顿
1.090+0.040+3.81%356.86万382.06万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
20O39华侨银行
16.220+0.020+0.12%353.69万5769.03万729.79亿525.90亿44.99亿32.42亿+0.75%-1.58%+7.35%+8.13%+17.05%+36.87%+32.66%
21D05星展集团控股
43.460+0.910+2.14%317.21万1.37亿1236.08亿877.11亿28.44亿20.18亿+4.20%+2.09%+12.60%+18.35%+24.76%+61.02%+51.53%
22Z25仁恒置地集团
0.665+0.015+2.31%292.21万193.05万12.84亿3.36亿19.32亿5.05亿+3.10%-5.67%-6.99%+66.25%+46.15%+27.88%+14.66%
23A7RU吉宝基础设施信托
0.445-0.005-1.11%282.88万126.93万27.07亿18.94亿60.83亿42.55亿0.00%0.00%0.00%-2.20%+3.47%+2.11%-4.01%
245NV佳晟
0.075+0.001+1.35%273.99万20.40万2884.83万1402.29万3.85亿1.87亿-2.24%-3.14%+2.55%+7.84%+1.56%+113.48%+24.53%
255LY马可波罗海业
0.053-0.001-1.85%273.90万14.75万1.99亿1.16亿37.54亿21.81亿+1.92%-1.85%-3.64%+1.92%-15.87%+7.96%+5.85%
265WHREX国际
0.1170.0000.00%245.76万28.92万1.52亿8061.32万13.02亿6.89亿+2.63%+6.36%+3.54%+21.88%-5.65%-28.66%-36.07%
27OV8昇菘
1.680+0.030+1.82%245.05万407.70万25.26亿10.76亿15.04亿6.40亿+2.44%+2.44%+3.07%+12.00%+13.60%+12.99%+9.46%
2842F图腾科技
0.0320.0000.00%244.17万7.58万4367.97万2019.55万13.65亿6.31亿+6.67%+3.23%-8.57%-17.95%+113.33%-13.51%-8.57%
29I07亿仕登
0.315+0.005+1.61%243.71万76.64万1.41亿6333.90万4.49亿2.01亿+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
30CJLU网联宽频信托
0.8700.0000.00%240.97万209.55万33.90亿25.24亿38.97亿29.01亿+0.58%0.00%-1.46%-2.00%+8.04%+10.78%+10.12%
31546美德向邦医疗
0.136+0.002+1.49%229.20万30.92万7410.79万6547.89万5.45亿4.81亿+2.26%+2.26%+3.03%-2.16%-11.11%-3.55%-26.88%
32BN4吉宝有限公司
6.810+0.070+1.04%228.48万1559.77万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
33U96胜科工业
5.390+0.110+2.08%205.39万1102.31万96.23亿46.99亿17.85亿8.72亿+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
34S63新科工程
4.560+0.030+0.66%190.39万870.27万142.21亿68.95亿31.19亿15.12亿+0.22%+0.44%+1.33%+4.08%+14.88%+27.92%+21.67%
35F34丰益国际
3.130+0.030+0.97%187.09万585.68万195.40亿54.58亿62.43亿17.44亿+2.29%+0.97%0.00%-0.32%+3.62%-7.93%-7.67%
36H78置地控股
4.520-0.030-0.66%164.49万746.29万99.74亿46.47亿22.07亿10.28亿-3.21%-2.59%-8.69%+20.86%+40.58%+51.19%+39.02%
37AWX永科
1.370+0.030+2.24%155.43万212.40万4.29亿3.43亿3.13亿2.50亿+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
38C6L新加坡航空公司
6.350+0.030+0.47%153.70万976.13万188.80亿87.44亿29.73亿13.77亿+0.95%+1.60%-0.44%+2.24%+0.79%+7.97%+4.02%
399CI凯德投资
2.770+0.020+0.73%150.45万416.44万138.29亿63.16亿49.92亿22.80亿+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
40544CSE 环球
0.4750.0000.00%140.12万66.51万3.36亿2.35亿7.06亿4.94亿+7.95%+9.20%+11.76%+1.06%+20.42%+23.25%+17.52%
41Y35安安国际
0.005-0.001-16.67%130.30万6515.002116.59万374.19万42.33亿7.48亿-16.67%0.00%-37.50%-16.67%0.00%-75.00%-61.54%
42Q0X立堾集团控股
0.049+0.002+4.26%130.02万6.27万7378.26万1534.01万15.06亿3.13亿+6.52%+6.52%+8.89%+8.89%-5.93%+52.18%+23.19%
43E28福根集团
1.220+0.030+2.52%129.38万156.57万5.21亿3.47亿4.27亿2.85亿+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
44OU8胜捷企业
0.980+0.020+2.08%119.47万115.89万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
45UVJRAdvancedSys R
0.013-0.001-7.14%115.04万1.50万850.25万361.42万6.54亿2.78亿-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%-13.33%
461B0MM2 Asia
0.0170.0000.00%111.73万1.79万1.11亿4445.32万65.36亿26.15亿0.00%0.00%-5.56%+6.25%-10.53%-46.88%-45.16%
47T13常青石油及天然气
0.1650.0000.00%106.20万17.55万1.38亿4377.75万8.35亿2.65亿+0.61%+1.85%-2.37%+17.86%+4.43%-11.29%-10.81%
485HV许兄弟环保
0.031+0.001+3.33%105.00万3.25万8736.08万1164.31万28.18亿3.76亿0.00%+6.90%+29.17%+34.78%+40.91%+14.81%+29.17%
49U11大华银行
36.640+0.240+0.66%104.15万3830.07万612.67亿367.93亿16.72亿10.04亿+0.80%+0.58%+14.04%+14.89%+22.60%+42.51%+36.40%
50BSL莱佛士医疗
0.885+0.020+2.31%103.50万91.02万16.44亿7.00亿18.58亿7.91亿+2.91%+1.14%-0.56%-1.12%-11.50%-14.54%-16.12%