序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15RA亚太策略0.002+0.001+100.00%250.50万3305.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
2VI2耀华汽车0.052+0.021+67.74%2254.33万108.78万3066.00万1084.19万5.90亿2.08亿+73.33%+8.33%+23.81%-52.73%-65.03%-75.08%-52.73%
35EFAdventus0.005+0.001+25.00%20.00万1000.001225.81万527.74万24.52亿10.55亿0.00%0.00%+25.00%+25.00%-16.67%-37.50%+25.00%
4541沣裕国际0.018+0.003+20.00%27.51万4401.002307.04万497.16万12.82亿2.76亿+20.00%+20.00%+12.50%-18.18%-35.71%-34.07%-28.00%
5GU5中国群达科技0.012+0.002+20.00%383.60万4.61万491.76万268.21万4.10亿2.24亿+9.09%+9.09%+33.33%-20.00%-14.29%-25.00%+9.09%
642CIX生物制药0.033+0.005+17.86%385.06万12.09万2564.35万1262.07万7.77亿3.82亿+6.45%0.00%-21.43%-21.43%-25.00%-61.18%-26.67%
79QXBeverlyJCG0.010+0.001+11.11%33.60万3110.00632.86万309.58万6.33亿3.10亿0.00%+25.00%0.00%-9.09%-99.05%-99.05%-99.05%
8M15万得国际 .0.021+0.002+10.53%362.01万7.45万759.57万316.77万3.62亿1.51亿0.00%+5.00%0.00%0.00%-27.59%-16.00%-25.00%
9PH0VGO企业0.012+0.001+9.09%31.41万3766.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-25.00%-33.33%-25.00%
10QS9G Invacom0.040+0.003+8.11%1095.36万43.20万1086.65万747.02万2.72亿1.87亿+8.11%-4.76%-11.11%-29.82%-11.11%-2.44%-14.89%
11A31创值科技0.014+0.001+7.69%857.16万12.00万4538.84万3330.71万32.42亿23.79亿+7.69%0.00%+27.27%+75.00%+55.56%+27.27%+40.00%
1242F图腾科技0.015+0.001+7.14%101.69万1.42万2011.49万1209.77万13.41亿8.07亿+15.38%+7.14%-11.76%-28.57%-53.13%-81.93%-57.14%
131F3Aspen0.047+0.003+6.82%371.36万17.35万5091.37万2098.63万10.83亿4.47亿+9.30%+4.44%-7.84%+11.90%+113.64%+42.42%+113.64%
14QZG亚连盛0.049+0.003+6.52%5.11万2501.001529.73万667.40万3.12亿1.36亿+16.67%0.00%-9.26%+11.36%+40.00%-2.00%+44.12%
15M11综合制造科技0.017+0.001+6.25%3.00万510.00409.89万117.25万2.41亿6897.08万0.00%-26.09%-54.05%-34.62%-71.67%-70.18%-10.53%
16NIO蔚来4.930+0.280+6.02%13.69万67.95万102.90亿102.89亿20.87亿20.87亿+7.64%+9.56%-7.33%+9.31%-34.70%-51.14%-47.16%
1742W紫心集团控股有限公司0.021+0.001+5.00%77.18万1.57万3337.53万2076.90万15.89亿9.89亿+5.00%+5.00%+23.53%-8.70%-12.50%+16.67%-8.70%
18BCY自力资讯系统3.390+0.160+4.95%6100.002.07万1.18亿3164.44万3495.32万933.46万+2.42%+13.76%+9.35%+9.71%+16.49%+31.40%+14.14%
19C76创新科技1.350+0.060+4.65%1.41万1.90万9503.55万5641.22万7039.66万4178.68万+3.05%+0.75%+6.30%+5.47%-4.93%+5.47%-5.59%
20BVA顶级手套0.340+0.015+4.62%507.08万168.77万27.23亿17.01亿80.10亿50.02亿+11.48%+1.49%+13.33%+41.67%+25.93%+38.78%+33.33%
215FW亚昇集团0.046+0.002+4.55%173.54万7.77万2174.20万646.44万4.73亿1.41亿+6.98%0.00%-2.13%+2.22%+4.55%-9.80%+6.98%
22BJZ高大0.230+0.010+4.55%1.00万2300.001913.11万670.55万8317.88万2915.43万+2.22%+9.52%+9.52%+4.55%-28.13%-70.51%+2.22%
23A26金光置地0.164+0.007+4.46%200.0032.006.98亿2.01亿42.55亿12.26亿+0.61%+2.50%+3.80%+1.23%-10.38%-14.41%-9.39%
24BECBRC 亚洲2.300+0.090+4.07%2.78万6.30万6.31亿9922.01万2.74亿4313.92万+7.48%+8.49%+7.48%+27.78%+37.72%+55.41%+36.90%
25500台新电缆0.395+0.015+3.95%6200.002448.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+4.91%+4.22%+1.94%
265MZ金明创新0.270+0.010+3.85%5100.001377.005452.60万2125.07万2.02亿7870.62万0.00%-6.90%-1.82%+5.88%-3.57%0.00%+3.85%
27Q0X立堾集团控股0.054+0.002+3.85%380.17万20.50万8131.14万1869.21万15.06亿3.46亿+1.89%+1.89%-1.82%+31.71%+35.00%+63.64%+28.57%
28Z59祐玛战略0.163+0.006+3.82%1.07亿1772.62万3.67亿2.02亿22.50亿12.38亿+31.45%+44.25%+87.36%+279.07%+123.29%+83.15%+126.39%
29URRSim Leisure0.990+0.035+3.66%1.31万1.27万1.64亿2340.99万1.65亿2364.64万+4.21%+8.79%+34.69%+74.77%+166.52%+318.60%+97.42%
305AEPollux Prop0.029+0.001+3.57%409.70万12.07万8002.46万705.92万27.59亿2.43亿+7.41%+3.57%+3.57%+16.00%-9.38%-32.56%-6.45%
31554庆源企业0.032+0.001+3.23%52.16万1.67万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+10.34%+23.08%+23.08%0.00%+28.00%
3241B华中环球0.163+0.005+3.16%100.0016.002889.01万383.31万1.77亿2351.59万+3.82%+5.84%+3.82%+19.85%+16.43%+123.29%+18.12%
33BN2鸿通电子0.665+0.020+3.10%249.67万164.75万2.72亿1.80亿4.09亿2.70亿+4.72%+6.40%+4.72%+14.66%+9.92%+31.91%+11.76%
345NV佳晟0.102+0.003+3.03%1300.93万131.59万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%+3.03%+9.68%+8.51%+78.95%+21.43%
35MZHNanofilm0.850+0.025+3.03%635.81万536.18万5.53亿2.00亿6.51亿2.36亿+14.09%+16.44%+9.68%+20.28%-2.49%-36.25%-6.77%
36T13常青石油及天然气0.142+0.004+2.90%283.11万40.07万1.19亿3767.52万8.35亿2.65亿+2.16%-4.70%-11.80%-21.98%-21.98%-24.06%-23.24%
375NF明铸造控股0.036+0.001+2.86%137.43万4.82万1641.91万494.31万4.56亿1.37亿-2.70%+24.14%+16.13%+16.13%-2.70%-18.18%0.00%
38595锦佳0.077+0.002+2.67%100.14万7.75万5968.46万2971.71万7.75亿3.86亿+1.32%+6.94%+5.48%+16.67%+22.22%-10.47%+13.24%
39ENV亮星控股0.080+0.002+2.56%16.76万1.32万1480.00万180.66万1.85亿2258.21万+1.27%+1.27%0.00%+1.27%-11.11%-48.05%-17.53%
40A34安国0.610+0.015+2.52%1.00万6100.003.51亿1935.68万5.75亿3173.25万-0.81%+1.67%+4.27%+1.67%+34.07%+90.63%+2.52%
415TT强枫0.082+0.002+2.50%2100.00172.001927.08万158.48万2.35亿1932.65万-18.81%-16.33%-41.01%-48.75%-69.63%-76.57%-53.14%
42DU4MERMAID海事0.205+0.005+2.50%528.28万107.70万2.90亿2.90亿14.13亿14.13亿+4.59%+15.17%+14.53%+66.67%+113.54%+197.10%+115.79%
43NO4精砺0.410+0.010+2.50%337.41万137.92万4.29亿1.42亿10.46亿3.46亿0.00%+2.50%+9.33%+3.35%+40.56%+8.84%+25.50%
448K7优格医疗保健0.125+0.003+2.46%83.24万10.26万7797.82万2342.37万6.24亿1.87亿+4.17%-8.76%-4.58%+6.84%-6.72%-19.35%-25.15%
45C33泉合控股0.168+0.004+2.44%16.45万2.75万1.54亿6116.30万9.15亿3.64亿-0.59%-1.18%-6.15%-6.67%-1.75%-7.18%-2.89%
46TATDt AOT TH SDR2.110+0.050+2.43%1100.002322.00301.43亿86.11亿142.86亿40.81亿-2.76%-6.22%-10.59%-12.45%-10.46%-23.73%-8.66%
47F86MYP0.043+0.001+2.38%1.28万550.006847.62万695.08万15.92亿1.62亿+13.16%+13.16%+19.44%+19.44%+2.38%-30.65%+4.88%
48B61万国公司3.480+0.080+2.35%4.10万14.22万9.01亿5.14亿2.59亿1.48亿+1.16%+0.29%-0.85%+3.26%0.00%-11.45%-1.42%
49BBP好逑机构0.440+0.010+2.33%100.0044.002290.95万558.49万5206.69万1269.31万+15.79%+35.38%+22.22%+83.33%+83.33%+69.23%+95.56%
50E3B伟合0.220+0.005+2.33%41.89万9.22万2.02亿8742.08万9.19亿3.97亿-4.35%-2.22%+2.33%+18.28%+16.40%+12.24%+15.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15RA亚太策略
0.002+0.001+100.00%250.50万3305.003565.74万1245.39万178.29亿62.27亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
2VI2耀华汽车
0.052+0.021+67.74%2254.33万108.78万3066.00万1084.19万5.90亿2.08亿+73.33%+8.33%+23.81%-52.73%-65.03%-75.08%-52.73%
35EFAdventus
0.005+0.001+25.00%20.00万1000.001225.81万527.74万24.52亿10.55亿0.00%0.00%+25.00%+25.00%-16.67%-37.50%+25.00%
4541沣裕国际
0.018+0.003+20.00%27.51万4401.002307.04万497.16万12.82亿2.76亿+20.00%+20.00%+12.50%-18.18%-35.71%-34.07%-28.00%
5GU5中国群达科技
0.012+0.002+20.00%383.60万4.61万491.76万268.21万4.10亿2.24亿+9.09%+9.09%+33.33%-20.00%-14.29%-25.00%+9.09%
642CIX生物制药
0.033+0.005+17.86%385.06万12.09万2564.35万1262.07万7.77亿3.82亿+6.45%0.00%-21.43%-21.43%-25.00%-61.18%-26.67%
79QXBeverlyJCG
0.010+0.001+11.11%33.60万3110.00632.86万309.58万6.33亿3.10亿0.00%+25.00%0.00%-9.09%-99.05%-99.05%-99.05%
8M15万得国际 .
0.021+0.002+10.53%362.01万7.45万759.57万316.77万3.62亿1.51亿0.00%+5.00%0.00%0.00%-27.59%-16.00%-25.00%
9PH0VGO企业
0.012+0.001+9.09%31.41万3766.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-25.00%-33.33%-25.00%
10QS9G Invacom
0.040+0.003+8.11%1095.36万43.20万1086.65万747.02万2.72亿1.87亿+8.11%-4.76%-11.11%-29.82%-11.11%-2.44%-14.89%
11A31创值科技
0.014+0.001+7.69%857.16万12.00万4538.84万3330.71万32.42亿23.79亿+7.69%0.00%+27.27%+75.00%+55.56%+27.27%+40.00%
1242F图腾科技
0.015+0.001+7.14%101.69万1.42万2011.49万1209.77万13.41亿8.07亿+15.38%+7.14%-11.76%-28.57%-53.13%-81.93%-57.14%
131F3Aspen
0.047+0.003+6.82%371.36万17.35万5091.37万2098.63万10.83亿4.47亿+9.30%+4.44%-7.84%+11.90%+113.64%+42.42%+113.64%
14QZG亚连盛
0.049+0.003+6.52%5.11万2501.001529.73万667.40万3.12亿1.36亿+16.67%0.00%-9.26%+11.36%+40.00%-2.00%+44.12%
15M11综合制造科技
0.017+0.001+6.25%3.00万510.00409.89万117.25万2.41亿6897.08万0.00%-26.09%-54.05%-34.62%-71.67%-70.18%-10.53%
16NIO蔚来
4.930+0.280+6.02%13.69万67.95万102.90亿102.89亿20.87亿20.87亿+7.64%+9.56%-7.33%+9.31%-34.70%-51.14%-47.16%
1742W紫心集团控股有限公司
0.021+0.001+5.00%77.18万1.57万3337.53万2076.90万15.89亿9.89亿+5.00%+5.00%+23.53%-8.70%-12.50%+16.67%-8.70%
18BCY自力资讯系统
3.390+0.160+4.95%6100.002.07万1.18亿3164.44万3495.32万933.46万+2.42%+13.76%+9.35%+9.71%+16.49%+31.40%+14.14%
19C76创新科技
1.350+0.060+4.65%1.41万1.90万9503.55万5641.22万7039.66万4178.68万+3.05%+0.75%+6.30%+5.47%-4.93%+5.47%-5.59%
20BVA顶级手套
0.340+0.015+4.62%507.08万168.77万27.23亿17.01亿80.10亿50.02亿+11.48%+1.49%+13.33%+41.67%+25.93%+38.78%+33.33%
215FW亚昇集团
0.046+0.002+4.55%173.54万7.77万2174.20万646.44万4.73亿1.41亿+6.98%0.00%-2.13%+2.22%+4.55%-9.80%+6.98%
22BJZ高大
0.230+0.010+4.55%1.00万2300.001913.11万670.55万8317.88万2915.43万+2.22%+9.52%+9.52%+4.55%-28.13%-70.51%+2.22%
23A26金光置地
0.164+0.007+4.46%200.0032.006.98亿2.01亿42.55亿12.26亿+0.61%+2.50%+3.80%+1.23%-10.38%-14.41%-9.39%
24BECBRC 亚洲
2.300+0.090+4.07%2.78万6.30万6.31亿9922.01万2.74亿4313.92万+7.48%+8.49%+7.48%+27.78%+37.72%+55.41%+36.90%
25500台新电缆
0.395+0.015+3.95%6200.002448.001.82亿9085.51万4.60亿2.30亿+2.60%+1.28%+2.60%+1.94%+4.91%+4.22%+1.94%
265MZ金明创新
0.270+0.010+3.85%5100.001377.005452.60万2125.07万2.02亿7870.62万0.00%-6.90%-1.82%+5.88%-3.57%0.00%+3.85%
27Q0X立堾集团控股
0.054+0.002+3.85%380.17万20.50万8131.14万1869.21万15.06亿3.46亿+1.89%+1.89%-1.82%+31.71%+35.00%+63.64%+28.57%
28Z59祐玛战略
0.163+0.006+3.82%1.07亿1772.62万3.67亿2.02亿22.50亿12.38亿+31.45%+44.25%+87.36%+279.07%+123.29%+83.15%+126.39%
29URRSim Leisure
0.990+0.035+3.66%1.31万1.27万1.64亿2340.99万1.65亿2364.64万+4.21%+8.79%+34.69%+74.77%+166.52%+318.60%+97.42%
305AEPollux Prop
0.029+0.001+3.57%409.70万12.07万8002.46万705.92万27.59亿2.43亿+7.41%+3.57%+3.57%+16.00%-9.38%-32.56%-6.45%
31554庆源企业
0.032+0.001+3.23%52.16万1.67万2234.73万875.54万6.98亿2.74亿-3.03%0.00%+10.34%+23.08%+23.08%0.00%+28.00%
3241B华中环球
0.163+0.005+3.16%100.0016.002889.01万383.31万1.77亿2351.59万+3.82%+5.84%+3.82%+19.85%+16.43%+123.29%+18.12%
33BN2鸿通电子
0.665+0.020+3.10%249.67万164.75万2.72亿1.80亿4.09亿2.70亿+4.72%+6.40%+4.72%+14.66%+9.92%+31.91%+11.76%
345NV佳晟
0.102+0.003+3.03%1300.93万131.59万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%+3.03%+9.68%+8.51%+78.95%+21.43%
35MZHNanofilm
0.850+0.025+3.03%635.81万536.18万5.53亿2.00亿6.51亿2.36亿+14.09%+16.44%+9.68%+20.28%-2.49%-36.25%-6.77%
36T13常青石油及天然气
0.142+0.004+2.90%283.11万40.07万1.19亿3767.52万8.35亿2.65亿+2.16%-4.70%-11.80%-21.98%-21.98%-24.06%-23.24%
375NF明铸造控股
0.036+0.001+2.86%137.43万4.82万1641.91万494.31万4.56亿1.37亿-2.70%+24.14%+16.13%+16.13%-2.70%-18.18%0.00%
38595锦佳
0.077+0.002+2.67%100.14万7.75万5968.46万2971.71万7.75亿3.86亿+1.32%+6.94%+5.48%+16.67%+22.22%-10.47%+13.24%
39ENV亮星控股
0.080+0.002+2.56%16.76万1.32万1480.00万180.66万1.85亿2258.21万+1.27%+1.27%0.00%+1.27%-11.11%-48.05%-17.53%
40A34安国
0.610+0.015+2.52%1.00万6100.003.51亿1935.68万5.75亿3173.25万-0.81%+1.67%+4.27%+1.67%+34.07%+90.63%+2.52%
415TT强枫
0.082+0.002+2.50%2100.00172.001927.08万158.48万2.35亿1932.65万-18.81%-16.33%-41.01%-48.75%-69.63%-76.57%-53.14%
42DU4MERMAID海事
0.205+0.005+2.50%528.28万107.70万2.90亿2.90亿14.13亿14.13亿+4.59%+15.17%+14.53%+66.67%+113.54%+197.10%+115.79%
43NO4精砺
0.410+0.010+2.50%337.41万137.92万4.29亿1.42亿10.46亿3.46亿0.00%+2.50%+9.33%+3.35%+40.56%+8.84%+25.50%
448K7优格医疗保健
0.125+0.003+2.46%83.24万10.26万7797.82万2342.37万6.24亿1.87亿+4.17%-8.76%-4.58%+6.84%-6.72%-19.35%-25.15%
45C33泉合控股
0.168+0.004+2.44%16.45万2.75万1.54亿6116.30万9.15亿3.64亿-0.59%-1.18%-6.15%-6.67%-1.75%-7.18%-2.89%
46TATDt AOT TH SDR
2.110+0.050+2.43%1100.002322.00301.43亿86.11亿142.86亿40.81亿-2.76%-6.22%-10.59%-12.45%-10.46%-23.73%-8.66%
47F86MYP
0.043+0.001+2.38%1.28万550.006847.62万695.08万15.92亿1.62亿+13.16%+13.16%+19.44%+19.44%+2.38%-30.65%+4.88%
48B61万国公司
3.480+0.080+2.35%4.10万14.22万9.01亿5.14亿2.59亿1.48亿+1.16%+0.29%-0.85%+3.26%0.00%-11.45%-1.42%
49BBP好逑机构
0.440+0.010+2.33%100.0044.002290.95万558.49万5206.69万1269.31万+15.79%+35.38%+22.22%+83.33%+83.33%+69.23%+95.56%
50E3B伟合
0.220+0.005+2.33%41.89万9.22万2.02亿8742.08万9.19亿3.97亿-4.35%-2.22%+2.33%+18.28%+16.40%+12.24%+15.18%