序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.020+0.010+100.00%19.07万3814.000.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
246CWZixin W2606230.003+0.001+50.00%359.07万7177.00476.79万296.70万15.89亿9.89亿+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31D3LifeBrandz0.003+0.001+50.00%1000.003.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
41H2Olive0.089+0.029+48.33%7000.00623.001031.02万109.14万1.16亿1226.32万+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
55FX新科技控股0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27亿5.54亿+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
6TWLMemiontec Hldgs0.072+0.014+24.14%7.65万3965.004757.55万558.06万6.61亿7750.87万+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
75SO免税国际0.079+0.015+23.44%65.00万4.87万9465.78万2143.28万11.98亿2.71亿+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
8V3MMetech Intl0.045+0.008+21.62%2.11万948.00763.00万252.36万1.70亿5608.09万-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
9RXSPacificRadiance0.049+0.008+19.51%1988.26万92.32万7095.17万1752.35万14.48亿3.58亿+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
10508富士印刷铝版0.250+0.040+19.05%5.75万1.42万1247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
11Z25仁恒置地集团0.510+0.065+14.61%3154.64万1553.07万9.85亿2.58亿19.32亿5.05亿+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
12R14Eneco Energy0.008+0.001+14.29%59.80万4781.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
1342W紫心集团控股有限公司0.025+0.003+13.64%3285.12万77.20万3973.25万2290.50万15.89亿9.16亿+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
14CTOHong Lai Huat0.042+0.005+13.51%299.07万12.10万2174.95万853.38万5.18亿2.03亿+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
155GD中圣集团0.265+0.030+12.77%117.32万30.60万2.11亿8063.17万7.96亿3.04亿+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
168YY明测生物科技0.009+0.001+12.50%1540.72万13.09万670.28万429.64万7.45亿4.77亿-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
17KUXOIO0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
18D01牛奶国际控股2.180+0.190+9.55%465.52万994.39万29.51亿6.61亿13.54亿3.03亿+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
19P36汎港控股0.105+0.009+9.38%10.60万1.09万5379.27万1687.50万5.12亿1.61亿+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
2042NIPS SECUREX控股0.024+0.002+9.09%341.10万8.14万1163.63万282.58万4.85亿1.18亿+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
215DS鸿翊化学品0.385+0.030+8.45%7500.002641.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
22A95WKatrina W2810080.013+0.001+8.33%17.00万1910.00302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
23C9Q中星石化0.135+0.010+8.00%19.69万2.57万8640.00万3483.97万6.40亿2.58亿+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
24583保力进控股0.041+0.003+7.89%1367.17万57.89万1601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
25OMKVividthree0.028+0.002+7.69%317.63万8.83万1195.79万385.56万4.27亿1.38亿+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
265GZHGH集团0.014+0.001+7.69%61.00万8639.002493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
27OAJFortressMinerals0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
28C04家善控股0.121+0.008+7.08%14.01万1.59万2538.90万597.87万2.10亿4941.09万+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
29F34丰益国际3.360+0.220+7.01%2044.63万6788.79万209.76亿58.84亿62.43亿17.51亿+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
305DM英利国际置业股份0.047+0.003+6.82%2593.41万122.65万1.20亿2906.29万25.57亿6.18亿+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
31L02曼哈顿资源0.032+0.002+6.67%267.78万8.33万9706.64万1542.84万30.33亿4.82亿-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
32NS8U和记港口信托(USD)0.150+0.009+6.38%1650.77万240.61万13.07亿7.26亿87.11亿48.39亿+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
33NPWMSC0.755+0.045+6.34%3000.002260.003.17亿1.18亿4.20亿1.57亿+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
34M11综合制造科技0.017+0.001+6.25%17.46万2976.00409.89万117.25万2.41亿6897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
35BAZ金狮亚太0.265+0.015+6.00%4.28万1.05万2149.27万510.38万8110.45万1925.95万+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
36WJ9卓越自动系统0.018+0.001+5.88%210.00万3.75万1135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
37RE4天然煤矿集团0.275+0.015+5.77%895.69万242.67万3.86亿1.74亿14.02亿6.32亿+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
38D03德蒙特0.094+0.005+5.62%5.01万4456.001.83亿3774.89万19.44亿4.02亿+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
39YF8YZJ Fin Hldg0.380+0.020+5.56%4361.93万1646.27万13.35亿7.33亿35.13亿19.29亿+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
40QNSSouthernAlliance0.380+0.020+5.56%2.01万7215.001.86亿4184.00万4.89亿1.10亿+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
41J03特新企业0.019+0.001+5.56%313.61万5.61万1372.55万645.95万7.22亿3.40亿+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
4242F图腾科技0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
43KUO国际水泥集团0.020+0.001+5.26%9.09万1725.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
44BQN明辉环球企业0.121+0.006+5.22%4.70万5426.003630.00万476.93万3.00亿3941.60万+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
45BTX安淳国际0.310+0.015+5.08%4.37万1.33万1452.38万283.14万4685.09万913.34万+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
46NIO蔚来6.220+0.300+5.07%68.16万414.78万130.03亿129.81亿20.90亿20.87亿+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
475PC良园0.109+0.005+4.81%19.96万2.02万3913.85万604.21万3.59亿5543.25万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
48P7VU和记港口信托(SGD)0.190+0.008+4.40%277.00万51.67万16.55亿9.18亿87.11亿48.34亿+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
49U9E中国光大水务0.245+0.010+4.26%121.34万29.51万7.01亿1.90亿28.61亿7.76亿+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
50BFI长成控股0.074+0.003+4.23%27.86万2.03万3263.97万695.88万4.41亿9403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.020+0.010+100.00%19.07万3814.000.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
246CWZixin W260623
0.003+0.001+50.00%359.07万7177.00476.79万296.70万15.89亿9.89亿+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31D3LifeBrandz
0.003+0.001+50.00%1000.003.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
41H2Olive
0.089+0.029+48.33%7000.00623.001031.02万109.14万1.16亿1226.32万+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
55FX新科技控股
0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27亿5.54亿+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
6TWLMemiontec Hldgs
0.072+0.014+24.14%7.65万3965.004757.55万558.06万6.61亿7750.87万+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
75SO免税国际
0.079+0.015+23.44%65.00万4.87万9465.78万2143.28万11.98亿2.71亿+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
8V3MMetech Intl
0.045+0.008+21.62%2.11万948.00763.00万252.36万1.70亿5608.09万-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
9RXSPacificRadiance
0.049+0.008+19.51%1988.26万92.32万7095.17万1752.35万14.48亿3.58亿+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
10508富士印刷铝版
0.250+0.040+19.05%5.75万1.42万1247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
11Z25仁恒置地集团
0.510+0.065+14.61%3154.64万1553.07万9.85亿2.58亿19.32亿5.05亿+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
12R14Eneco Energy
0.008+0.001+14.29%59.80万4781.001850.29万1226.80万23.13亿15.33亿0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
1342W紫心集团控股有限公司
0.025+0.003+13.64%3285.12万77.20万3973.25万2290.50万15.89亿9.16亿+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
14CTOHong Lai Huat
0.042+0.005+13.51%299.07万12.10万2174.95万853.38万5.18亿2.03亿+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
155GD中圣集团
0.265+0.030+12.77%117.32万30.60万2.11亿8063.17万7.96亿3.04亿+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
168YY明测生物科技
0.009+0.001+12.50%1540.72万13.09万670.28万429.64万7.45亿4.77亿-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
17KUXOIO
0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
18D01牛奶国际控股
2.180+0.190+9.55%465.52万994.39万29.51亿6.61亿13.54亿3.03亿+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
19P36汎港控股
0.105+0.009+9.38%10.60万1.09万5379.27万1687.50万5.12亿1.61亿+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
2042NIPS SECUREX控股
0.024+0.002+9.09%341.10万8.14万1163.63万282.58万4.85亿1.18亿+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
215DS鸿翊化学品
0.385+0.030+8.45%7500.002641.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
22A95WKatrina W281008
0.013+0.001+8.33%17.00万1910.00302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
23C9Q中星石化
0.135+0.010+8.00%19.69万2.57万8640.00万3483.97万6.40亿2.58亿+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
24583保力进控股
0.041+0.003+7.89%1367.17万57.89万1601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
25OMKVividthree
0.028+0.002+7.69%317.63万8.83万1195.79万385.56万4.27亿1.38亿+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
265GZHGH集团
0.014+0.001+7.69%61.00万8639.002493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
27OAJFortressMinerals
0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
28C04家善控股
0.121+0.008+7.08%14.01万1.59万2538.90万597.87万2.10亿4941.09万+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
29F34丰益国际
3.360+0.220+7.01%2044.63万6788.79万209.76亿58.84亿62.43亿17.51亿+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
305DM英利国际置业股份
0.047+0.003+6.82%2593.41万122.65万1.20亿2906.29万25.57亿6.18亿+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
31L02曼哈顿资源
0.032+0.002+6.67%267.78万8.33万9706.64万1542.84万30.33亿4.82亿-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
32NS8U和记港口信托(USD)
0.150+0.009+6.38%1650.77万240.61万13.07亿7.26亿87.11亿48.39亿+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
33NPWMSC
0.755+0.045+6.34%3000.002260.003.17亿1.18亿4.20亿1.57亿+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
34M11综合制造科技
0.017+0.001+6.25%17.46万2976.00409.89万117.25万2.41亿6897.08万+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
35BAZ金狮亚太
0.265+0.015+6.00%4.28万1.05万2149.27万510.38万8110.45万1925.95万+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
36WJ9卓越自动系统
0.018+0.001+5.88%210.00万3.75万1135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
37RE4天然煤矿集团
0.275+0.015+5.77%895.69万242.67万3.86亿1.74亿14.02亿6.32亿+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
38D03德蒙特
0.094+0.005+5.62%5.01万4456.001.83亿3774.89万19.44亿4.02亿+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
39YF8YZJ Fin Hldg
0.380+0.020+5.56%4361.93万1646.27万13.35亿7.33亿35.13亿19.29亿+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
40QNSSouthernAlliance
0.380+0.020+5.56%2.01万7215.001.86亿4184.00万4.89亿1.10亿+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
41J03特新企业
0.019+0.001+5.56%313.61万5.61万1372.55万645.95万7.22亿3.40亿+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
4242F图腾科技
0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
43KUO国际水泥集团
0.020+0.001+5.26%9.09万1725.001.15亿1067.14万57.35亿5.34亿+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
44BQN明辉环球企业
0.121+0.006+5.22%4.70万5426.003630.00万476.93万3.00亿3941.60万+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
45BTX安淳国际
0.310+0.015+5.08%4.37万1.33万1452.38万283.14万4685.09万913.34万+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
46NIO蔚来
6.220+0.300+5.07%68.16万414.78万130.03亿129.81亿20.90亿20.87亿+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
475PC良园
0.109+0.005+4.81%19.96万2.02万3913.85万604.21万3.59亿5543.25万+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
48P7VU和记港口信托(SGD)
0.190+0.008+4.40%277.00万51.67万16.55亿9.18亿87.11亿48.34亿+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
49U9E中国光大水务
0.245+0.010+4.26%121.34万29.51万7.01亿1.90亿28.61亿7.76亿+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
50BFI长成控股
0.074+0.003+4.23%27.86万2.03万3263.97万695.88万4.41亿9403.80万+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%