序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.002+0.001+100.00%5.71万63.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
240W智阔控股0.050+0.013+35.14%12.18万5203.002048.84万884.50万4.10亿1.77亿+6.38%+6.38%0.00%0.00%-30.56%-46.81%+6.38%
3596兰亭控股0.025+0.005+25.00%10.01万1882.003587.42万151.28万14.35亿6051.20万+25.00%+8.70%-3.85%-28.57%+38.89%-10.71%+31.58%
4BDA平易工业0.645+0.090+16.22%1.50万9675.005412.63万1196.38万8391.68万1854.85万+13.16%+27.72%+32.99%+53.57%+30.94%-7.96%+27.72%
55EB祥发控股0.075+0.008+11.94%100.007.001511.51万449.21万2.02亿5989.42万+10.29%+22.95%0.00%-3.85%-12.79%-12.84%+10.29%
69QXBeverlyJCG0.010+0.001+11.11%44.02万3980.00695.55万311.93万6.96亿3.12亿0.00%+11.11%+11.11%+25.00%0.00%-69.70%+11.11%
7A31创值科技0.011+0.001+10.00%10.14万1113.003566.24万2603.70万32.42亿23.67亿0.00%+10.00%0.00%+22.22%-15.38%+22.22%0.00%
8TWLMemiontec Hldgs0.013+0.001+8.33%600.25万7.38万859.00万100.76万6.61亿7750.87万0.00%-35.00%-56.67%-82.19%-86.67%-94.64%-51.85%
9T41超讯电信0.079+0.006+8.22%5.10万3882.003589.57万830.70万4.54亿1.05亿+5.33%0.00%+8.22%+12.86%+27.42%-28.18%+3.95%
105EWSevens Atelier0.027+0.002+8.00%2.60万677.00580.27万66.61万2.15亿2466.90万+8.00%-12.90%-12.90%-60.29%-82.00%-70.00%+8.00%
11V2YV2Y Corp0.014+0.001+7.69%1942.13万27.30万627.87万303.57万4.48亿2.17亿-12.50%-6.67%-17.65%-26.32%-12.50%-12.50%-22.22%
125PO协通企业0.087+0.006+7.41%63.61万5.47万2761.07万691.86万3.17亿7952.37万+11.54%+11.54%+3.57%-4.33%-2.21%-31.77%+20.83%
13L38AF环球0.075+0.004+5.63%29.13万2.11万7917.30万1514.01万10.56亿2.02亿0.00%-5.06%+4.17%-0.91%+29.84%+61.07%-3.85%
1453WAttika Group0.290+0.015+5.45%5.51万1.52万3944.00万609.00万1.36亿2100.00万0.00%+9.43%+3.57%+38.10%+38.10%+38.10%-9.38%
15BBP好逑机构0.510+0.025+5.15%9200.004643.002655.41万644.62万5206.69万1263.96万+7.37%+6.25%+14.61%+17.24%+41.67%+126.67%+6.25%
16S44昂国企业0.740+0.035+4.96%1.22万8657.008783.99万2777.14万1.19亿3752.89万+5.71%-3.27%+5.71%+4.23%-14.66%-32.75%+5.71%
17CEDUDasin Retail Tr0.022+0.001+4.76%5.70万1201.001769.84万1020.13万8.04亿4.64亿-12.00%-33.33%-21.43%-37.14%0.00%-57.69%-31.25%
18NHD千禧业 工艺0.022+0.001+4.76%9.86万2169.00699.07万198.95万3.18亿9043.18万-12.00%-15.38%-26.67%-38.89%-55.10%-61.40%-21.43%
19M15万得国际 .0.022+0.001+4.76%35.02万7703.00795.74万339.06万3.62亿1.54亿0.00%+22.22%+10.00%+10.00%+4.76%-42.11%+15.79%
201F3Aspen0.049+0.002+4.26%55.01万2.63万5308.02万2158.41万10.83亿4.40亿0.00%0.00%0.00%+8.89%+13.95%+122.73%-2.00%
2140VAlset0.025+0.001+4.17%95.54万2.39万8731.78万809.47万34.93亿3.24亿-3.85%-3.85%0.00%-16.67%-10.71%-19.35%-7.41%
22TGEDGulf TH SDR 1to12.410+0.090+3.88%2.19万5.26万282.77亿112.84亿117.33亿46.82亿+4.33%-0.82%-2.82%+7.11%+61.74%+46.95%-0.41%
23BTG福源金属制造0.285+0.010+3.64%39.37万10.96万7830.11万1785.04万2.75亿6263.28万+5.56%+5.56%+7.55%+7.55%-8.06%-8.06%+3.64%
24C70CITYDEV NCCPS1.000+0.034+3.52%3.80万3.80万8.93亿4.14亿8.93亿4.14亿+0.50%0.00%0.00%+2.04%+3.96%+2.96%+0.20%
25C04家善控股0.119+0.004+3.48%26.83万3.15万2496.93万552.48万2.10亿4642.72万+1.71%+1.71%-0.83%+19.00%+54.55%+27.71%+2.59%
26583保力进控股0.031+0.001+3.33%10.00万3099.001210.59万303.94万3.91亿9804.39万+3.33%+3.33%+6.90%-16.22%-6.06%-26.19%+3.33%
275I1高鸿0.032+0.001+3.23%200.005.003545.48万814.76万11.08亿2.55亿+3.23%+6.67%+3.23%0.00%-3.03%-31.91%+6.67%
281F2优联燃气控股0.320+0.010+3.23%5.37万1.70万1.02亿2091.85万3.18亿6537.02万-4.48%0.00%-1.54%-8.57%-6.98%-4.80%-3.03%
29BJZ高大0.199+0.006+3.11%3.19万6347.001655.26万570.46万8317.88万2866.62万+2.05%-0.50%-0.50%-2.93%-35.81%-70.98%+2.05%
30BTJA-SONIC宇航0.340+0.010+3.03%23.97万7.88万3627.59万1213.51万1.07亿3569.14万+6.25%+9.68%+33.33%+15.25%+6.25%-18.41%+21.43%
31Z74新电信3.200+0.090+2.89%3115.70万9876.92万528.04亿256.03亿165.01亿80.01亿+1.91%+4.23%+3.56%+3.48%+13.08%+40.72%+3.90%
32URRSim Leisure0.720+0.020+2.86%5100.003664.001.19亿1702.54万1.65亿2364.64万+1.41%-10.00%-10.00%-27.27%+1.41%+77.95%-10.00%
33BHD中国矿业国际0.036+0.001+2.86%29.49万1.03万1468.76万487.62万4.08亿1.35亿+5.88%+2.86%-2.70%-7.69%+350.00%-18.18%+2.86%
34B9S宇宙钢铁0.109+0.003+2.83%10.60万1.15万2848.83万850.90万2.61亿7806.41万+6.86%0.00%+13.54%+5.83%-5.44%-22.05%+6.86%
35EB5益资源1.470+0.040+2.80%60.36万88.12万22.78亿6.11亿15.50亿4.16亿+0.68%+3.52%+2.80%-2.00%+8.28%+1.01%-1.34%
365GI英特拉资源0.038+0.001+2.70%172.38万6.55万2484.92万1260.14万6.54亿3.32亿+2.70%0.00%-5.00%-7.32%-7.32%+5.56%-7.32%
37C76创新科技1.150+0.030+2.68%5.05万5.70万8095.61万4822.00万7039.66万4193.05万+2.68%+0.88%+1.77%-4.17%-9.45%-19.01%0.00%
38Y03杨协成0.580+0.015+2.65%9600.005422.003.62亿7398.00万6.24亿1.28亿+2.65%+1.75%0.00%+3.57%+7.41%-4.68%-0.85%
39J2T福联盛0.395+0.010+2.60%22.71万8.88万2.02亿4852.97万5.12亿1.23亿+12.86%+14.49%+21.54%+14.49%+31.67%+51.20%+16.18%
40Z77Singtel 103.190+0.080+2.57%8.01万25.21万520.90亿255.14亿163.29亿79.98亿+1.27%+3.57%+2.90%+0.63%+10.38%+32.92%+2.90%
41500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿6252.65万4.60亿1.56亿+1.27%+2.56%+2.56%+2.78%+6.73%+9.02%+2.56%
42C33泉合控股0.161+0.004+2.55%11.27万1.79万1.47亿5803.05万9.15亿3.60亿+0.63%+3.21%0.00%-1.36%+3.42%-9.71%+3.21%
4343A伟盛0.041+0.001+2.50%445.72万18.22万3510.97万852.69万8.56亿2.08亿0.00%-2.38%+2.50%-21.15%+7.89%-65.25%-2.38%
44TSCDSiamCement TH SDR10to10.620+0.015+2.48%6.05万3.71万18.48亿4.42亿29.80亿7.13亿+3.33%-3.88%-10.14%-35.75%-24.83%-34.42%-8.15%
45BECBRC 亚洲2.900+0.070+2.47%14.68万42.90万7.96亿1.25亿2.74亿4313.92万+7.41%+12.40%+16.94%+23.40%+39.66%+70.70%+16.00%
46BDX群策环球控股0.168+0.004+2.44%17.50万2.94万3.31亿3853.45万19.71亿2.29亿+2.44%+7.69%+25.37%+7.01%+5.00%-4.00%+17.48%
475AB特科国际0.096+0.002+2.13%33.10万3.15万3003.32万726.05万3.13亿7563.00万+9.09%+17.07%+29.73%+62.71%+52.38%+20.00%+35.21%
48E5H金光农业资源0.255+0.005+2.00%278.51万70.53万32.34亿15.99亿126.82亿62.69亿+6.25%+4.08%0.00%-12.07%-3.77%-1.54%-3.77%
49N08新东洋国际控股0.260+0.005+1.96%17.00万4.37万1.14亿3991.58万4.39亿1.54亿+1.96%+4.00%0.00%+1.96%+1.63%+33.38%+1.96%
5041O贤能0.520+0.010+1.96%61.71万31.86万2.18亿8483.03万4.18亿1.63亿0.00%+6.12%+7.22%+50.72%+60.00%+64.70%+1.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.002+0.001+100.00%5.71万63.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
1BJZ高大
0.199+0.006+3.11%3.19万6347.001655.26万570.46万8317.88万2866.62万+2.05%-0.50%-0.50%-2.93%-35.81%-70.98%+2.05%
240W智阔控股
0.050+0.013+35.14%12.18万5203.002048.84万884.50万4.10亿1.77亿+6.38%+6.38%0.00%0.00%-30.56%-46.81%+6.38%
3596兰亭控股
0.025+0.005+25.00%10.01万1882.003587.42万151.28万14.35亿6051.20万+25.00%+8.70%-3.85%-28.57%+38.89%-10.71%+31.58%
4BDA平易工业
0.645+0.090+16.22%1.50万9675.005412.63万1196.38万8391.68万1854.85万+13.16%+27.72%+32.99%+53.57%+30.94%-7.96%+27.72%
55EB祥发控股
0.075+0.008+11.94%100.007.001511.51万449.21万2.02亿5989.42万+10.29%+22.95%0.00%-3.85%-12.79%-12.84%+10.29%
69QXBeverlyJCG
0.010+0.001+11.11%44.02万3980.00695.55万311.93万6.96亿3.12亿0.00%+11.11%+11.11%+25.00%0.00%-69.70%+11.11%
7A31创值科技
0.011+0.001+10.00%10.14万1113.003566.24万2603.70万32.42亿23.67亿0.00%+10.00%0.00%+22.22%-15.38%+22.22%0.00%
8TWLMemiontec Hldgs
0.013+0.001+8.33%600.25万7.38万859.00万100.76万6.61亿7750.87万0.00%-35.00%-56.67%-82.19%-86.67%-94.64%-51.85%
9T41超讯电信
0.079+0.006+8.22%5.10万3882.003589.57万830.70万4.54亿1.05亿+5.33%0.00%+8.22%+12.86%+27.42%-28.18%+3.95%
105EWSevens Atelier
0.027+0.002+8.00%2.60万677.00580.27万66.61万2.15亿2466.90万+8.00%-12.90%-12.90%-60.29%-82.00%-70.00%+8.00%
11V2YV2Y Corp
0.014+0.001+7.69%1942.13万27.30万627.87万303.57万4.48亿2.17亿-12.50%-6.67%-17.65%-26.32%-12.50%-12.50%-22.22%
125PO协通企业
0.087+0.006+7.41%63.61万5.47万2761.07万691.86万3.17亿7952.37万+11.54%+11.54%+3.57%-4.33%-2.21%-31.77%+20.83%
13L38AF环球
0.075+0.004+5.63%29.13万2.11万7917.30万1514.01万10.56亿2.02亿0.00%-5.06%+4.17%-0.91%+29.84%+61.07%-3.85%
1453WAttika Group
0.290+0.015+5.45%5.51万1.52万3944.00万609.00万1.36亿2100.00万0.00%+9.43%+3.57%+38.10%+38.10%+38.10%-9.38%
15BBP好逑机构
0.510+0.025+5.15%9200.004643.002655.41万644.62万5206.69万1263.96万+7.37%+6.25%+14.61%+17.24%+41.67%+126.67%+6.25%
16S44昂国企业
0.740+0.035+4.96%1.22万8657.008783.99万2777.14万1.19亿3752.89万+5.71%-3.27%+5.71%+4.23%-14.66%-32.75%+5.71%
17CEDUDasin Retail Tr
0.022+0.001+4.76%5.70万1201.001769.84万1020.13万8.04亿4.64亿-12.00%-33.33%-21.43%-37.14%0.00%-57.69%-31.25%
18NHD千禧业 工艺
0.022+0.001+4.76%9.86万2169.00699.07万198.95万3.18亿9043.18万-12.00%-15.38%-26.67%-38.89%-55.10%-61.40%-21.43%
19M15万得国际 .
0.022+0.001+4.76%35.02万7703.00795.74万339.06万3.62亿1.54亿0.00%+22.22%+10.00%+10.00%+4.76%-42.11%+15.79%
201F3Aspen
0.049+0.002+4.26%55.01万2.63万5308.02万2158.41万10.83亿4.40亿0.00%0.00%0.00%+8.89%+13.95%+122.73%-2.00%
2140VAlset
0.025+0.001+4.17%95.54万2.39万8731.78万809.47万34.93亿3.24亿-3.85%-3.85%0.00%-16.67%-10.71%-19.35%-7.41%
22TGEDGulf TH SDR 1to1
2.410+0.090+3.88%2.19万5.26万282.77亿112.84亿117.33亿46.82亿+4.33%-0.82%-2.82%+7.11%+61.74%+46.95%-0.41%
23BTG福源金属制造
0.285+0.010+3.64%39.37万10.96万7830.11万1785.04万2.75亿6263.28万+5.56%+5.56%+7.55%+7.55%-8.06%-8.06%+3.64%
24C70CITYDEV NCCPS
1.000+0.034+3.52%3.80万3.80万8.93亿4.14亿8.93亿4.14亿+0.50%0.00%0.00%+2.04%+3.96%+2.96%+0.20%
25C04家善控股
0.119+0.004+3.48%26.83万3.15万2496.93万552.48万2.10亿4642.72万+1.71%+1.71%-0.83%+19.00%+54.55%+27.71%+2.59%
26583保力进控股
0.031+0.001+3.33%10.00万3099.001210.59万303.94万3.91亿9804.39万+3.33%+3.33%+6.90%-16.22%-6.06%-26.19%+3.33%
275I1高鸿
0.032+0.001+3.23%200.005.003545.48万814.76万11.08亿2.55亿+3.23%+6.67%+3.23%0.00%-3.03%-31.91%+6.67%
281F2优联燃气控股
0.320+0.010+3.23%5.37万1.70万1.02亿2091.85万3.18亿6537.02万-4.48%0.00%-1.54%-8.57%-6.98%-4.80%-3.03%
29BJZ高大
0.199+0.006+3.11%3.19万6347.001655.26万570.46万8317.88万2866.62万+2.05%-0.50%-0.50%-2.93%-35.81%-70.98%+2.05%
30BTJA-SONIC宇航
0.340+0.010+3.03%23.97万7.88万3627.59万1213.51万1.07亿3569.14万+6.25%+9.68%+33.33%+15.25%+6.25%-18.41%+21.43%
31Z74新电信
3.200+0.090+2.89%3115.70万9876.92万528.04亿256.03亿165.01亿80.01亿+1.91%+4.23%+3.56%+3.48%+13.08%+40.72%+3.90%
32URRSim Leisure
0.720+0.020+2.86%5100.003664.001.19亿1702.54万1.65亿2364.64万+1.41%-10.00%-10.00%-27.27%+1.41%+77.95%-10.00%
33BHD中国矿业国际
0.036+0.001+2.86%29.49万1.03万1468.76万487.62万4.08亿1.35亿+5.88%+2.86%-2.70%-7.69%+350.00%-18.18%+2.86%
34B9S宇宙钢铁
0.109+0.003+2.83%10.60万1.15万2848.83万850.90万2.61亿7806.41万+6.86%0.00%+13.54%+5.83%-5.44%-22.05%+6.86%
35EB5益资源
1.470+0.040+2.80%60.36万88.12万22.78亿6.11亿15.50亿4.16亿+0.68%+3.52%+2.80%-2.00%+8.28%+1.01%-1.34%
365GI英特拉资源
0.038+0.001+2.70%172.38万6.55万2484.92万1260.14万6.54亿3.32亿+2.70%0.00%-5.00%-7.32%-7.32%+5.56%-7.32%
37C76创新科技
1.150+0.030+2.68%5.05万5.70万8095.61万4822.00万7039.66万4193.05万+2.68%+0.88%+1.77%-4.17%-9.45%-19.01%0.00%
38Y03杨协成
0.580+0.015+2.65%9600.005422.003.62亿7398.00万6.24亿1.28亿+2.65%+1.75%0.00%+3.57%+7.41%-4.68%-0.85%
39J2T福联盛
0.395+0.010+2.60%22.71万8.88万2.02亿4852.97万5.12亿1.23亿+12.86%+14.49%+21.54%+14.49%+31.67%+51.20%+16.18%
40Z77Singtel 10
3.190+0.080+2.57%8.01万25.21万520.90亿255.14亿163.29亿79.98亿+1.27%+3.57%+2.90%+0.63%+10.38%+32.92%+2.90%
41500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿6252.65万4.60亿1.56亿+1.27%+2.56%+2.56%+2.78%+6.73%+9.02%+2.56%
42C33泉合控股
0.161+0.004+2.55%11.27万1.79万1.47亿5803.05万9.15亿3.60亿+0.63%+3.21%0.00%-1.36%+3.42%-9.71%+3.21%
4343A伟盛
0.041+0.001+2.50%445.72万18.22万3510.97万852.69万8.56亿2.08亿0.00%-2.38%+2.50%-21.15%+7.89%-65.25%-2.38%
44TSCDSiamCement TH SDR10to1
0.620+0.015+2.48%6.05万3.71万18.48亿4.42亿29.80亿7.13亿+3.33%-3.88%-10.14%-35.75%-24.83%-34.42%-8.15%
45BECBRC 亚洲
2.900+0.070+2.47%14.68万42.90万7.96亿1.25亿2.74亿4313.92万+7.41%+12.40%+16.94%+23.40%+39.66%+70.70%+16.00%
46BDX群策环球控股
0.168+0.004+2.44%17.50万2.94万3.31亿3853.45万19.71亿2.29亿+2.44%+7.69%+25.37%+7.01%+5.00%-4.00%+17.48%
475AB特科国际
0.096+0.002+2.13%33.10万3.15万3003.32万726.05万3.13亿7563.00万+9.09%+17.07%+29.73%+62.71%+52.38%+20.00%+35.21%
48E5H金光农业资源
0.255+0.005+2.00%278.51万70.53万32.34亿15.99亿126.82亿62.69亿+6.25%+4.08%0.00%-12.07%-3.77%-1.54%-3.77%
49N08新东洋国际控股
0.260+0.005+1.96%17.00万4.37万1.14亿3991.58万4.39亿1.54亿+1.96%+4.00%0.00%+1.96%+1.63%+33.38%+1.96%
5041O贤能
0.520+0.010+1.96%61.71万31.86万2.18亿8483.03万4.18亿1.63亿0.00%+6.12%+7.22%+50.72%+60.00%+64.70%+1.96%