序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%107.30万3218.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+50.00%
2BFT立铠企业0.162+0.020+14.08%900.00137.002786.85万354.13万1.72亿2186.00万-1.82%+65.31%-16.92%-2.53%-43.40%+14.73%-17.01%
35DX美特尔0.009+0.001+12.50%15.00万1350.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
41H3明策集团0.009+0.001+12.50%5.00万449.00557.77万305.77万6.20亿3.40亿+12.50%-10.00%0.00%-18.18%-30.77%-62.50%-43.75%
542Z英德集团0.055+0.005+10.00%6.43万3436.00592.35万142.54万1.08亿2591.62万+57.14%+14.58%+66.67%+22.22%-9.84%-12.70%+10.00%
6BFK中嘉国际0.620+0.055+9.73%8500.004972.001965.40万397.06万3170.00万640.42万+12.73%+45.88%+520.00%+416.67%+188.37%+96.83%+532.65%
7F83中远海运0.151+0.012+8.63%969.86万144.22万3.38亿1.54亿22.39亿10.20亿+10.22%+4.14%+17.97%+2.72%+7.86%+33.63%+14.39%
8NLC绿科资源0.330+0.020+6.45%11.00万3.60万4666.04万706.11万1.41亿2139.72万+6.45%+6.45%+6.45%+10.00%+29.41%+46.67%+26.92%
9M15万得国际 .0.019+0.001+5.56%228.20万4.34万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
10KYB福味启控股有限公司0.240+0.010+4.35%600.00144.002713.09万1274.44万1.13亿5310.15万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
11BEZ明光海事0.260+0.010+4.00%11.89万3.03万5179.47万2391.42万1.99亿9197.79万+4.00%-5.45%0.00%-11.86%+46.07%+381.48%+306.25%
12ADN首铸集团1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
135TP中色金矿0.275+0.010+3.77%123.96万33.99万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
14G0I南利压制金属0.290+0.010+3.57%53.21万15.16万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
15554庆源企业0.032+0.001+3.23%117.23万3.83万2234.73万912.19万6.98亿2.85亿0.00%-3.03%0.00%0.00%+18.52%+3.23%+28.00%
165E2海庭2.040+0.060+3.03%1242.29万2523.39万69.49亿42.73亿34.06亿20.95亿+3.03%-2.86%+18.60%+36.00%+4.08%-8.93%-13.56%
1742F图腾科技0.034+0.001+3.03%116.65万3.97万4640.97万2722.98万13.65亿8.01亿+13.33%0.00%-17.07%+70.00%+54.55%-27.66%-2.86%
185IC星控股0.345+0.010+2.99%2100.00695.001.38亿5563.34万4.01亿1.61亿+2.99%0.00%+2.99%+6.15%+2.99%+1.47%+4.55%
1943A伟盛0.038+0.001+2.70%329.29万12.42万3254.07万1320.16万8.56亿3.47亿+2.70%+65.22%+100.00%-5.00%-41.54%-67.24%+26.67%
205UX豪利0.078+0.002+2.63%6.50万5070.003.30亿4626.77万42.30亿5.93亿-4.88%-4.88%-2.50%-1.27%-11.36%-25.00%-22.77%
215GI英特拉资源0.042+0.001+2.44%3.12万1309.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
22S56莎姆达拉0.845+0.020+2.42%72.00万60.48万4.55亿1.50亿5.38亿1.77亿+1.81%-1.17%+5.63%-14.65%+4.32%+60.95%+50.89%
235DM英利国际置业股份0.046+0.001+2.22%25.02万1.15万1.18亿2844.45万25.57亿6.18亿-6.12%-11.54%+142.11%+100.00%+109.09%+64.29%+130.00%
24RXSPacificRadiance0.049+0.001+2.08%137.94万6.76万7095.17万1752.35万14.48亿3.58亿-5.77%-2.00%+22.50%+16.67%+32.43%+11.36%+75.00%
25Y92泰国酿酒0.545+0.010+1.87%689.82万372.47万136.95亿43.19亿251.28亿79.25亿+2.83%+1.87%+3.81%+9.00%+16.08%+5.29%+8.44%
26RE4天然煤矿集团0.285+0.005+1.79%1.89万5385.004.00亿1.80亿14.02亿6.32亿+1.79%-6.56%+11.76%-2.73%-5.00%-0.35%-16.18%
27QC7全民0.285+0.005+1.79%86.63万24.41万2.70亿8897.37万9.49亿3.12亿+1.79%+3.64%+3.64%+5.17%+18.26%+26.27%+16.00%
28E5H金光农业资源0.290+0.005+1.75%5.00万1.43万36.78亿18.18亿126.82亿62.69亿+3.57%+3.57%+5.45%+5.45%+7.86%+14.23%+14.23%
295VS合发利控股0.295+0.005+1.72%100.0029.001.27亿1079.54万4.31亿3659.46万-1.67%-1.67%-4.84%-12.59%-7.09%+20.41%+6.31%
30E28福根集团1.260+0.020+1.61%164.30万206.28万5.38亿3.59亿4.27亿2.85亿-0.79%-5.97%-3.82%-8.03%-12.33%+19.18%-5.06%
311D0金味0.325+0.005+1.56%3.10万1.01万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
32AWI德加拉0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
33546美德向邦医疗0.138+0.002+1.47%134.46万18.44万7519.78万6644.19万5.45亿4.81亿+2.99%-6.12%-4.83%+2.22%+6.15%+11.29%-25.81%
3441O贤能0.355+0.005+1.43%1.52万5395.001.48亿5715.66万4.18亿1.61亿0.00%+1.43%-1.39%+7.58%+12.70%+24.56%+18.33%
35UD2Japfa0.365+0.005+1.39%2200.00798.007.44亿1.39亿20.37亿3.82亿-1.35%-1.35%+4.29%+10.61%+21.67%+99.45%+65.91%
365CP银湖公司0.365+0.005+1.39%51.21万18.69万9.18亿2.03亿25.15亿5.55亿0.00%-1.35%-1.35%+23.73%+35.19%+35.69%+30.36%
37H07史丹福置地0.370+0.005+1.37%500.00185.005.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
38CLNAPAC 产业0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
39DU4MERMAID海事0.169+0.002+1.20%57.03万9.56万2.39亿5369.60万14.13亿3.18亿+2.42%-6.11%+6.96%-3.98%+19.86%+101.19%+77.89%
40MZHNanofilm0.850+0.010+1.19%120.34万102.50万5.54亿2.00亿6.52亿2.36亿+2.41%-3.41%+4.94%-2.49%+32.11%-1.55%-6.43%
411MZ南昌0.460+0.005+1.10%3.33万1.51万1.80亿1.00亿3.92亿2.18亿-4.17%-2.13%-4.17%+113.95%+228.57%-98.85%-98.85%
42P52泛联0.525+0.005+0.96%1.90万9955.003.66亿1.00亿6.98亿1.91亿0.00%0.00%+2.94%+1.35%+28.05%+41.89%+47.89%
43BQM长运0.535+0.005+0.94%21.77万11.60万1.24亿6831.63万2.32亿1.28亿+0.94%+0.94%+7.00%+8.08%+8.08%+11.46%+16.30%
44S08新邮政0.550+0.005+0.92%8.73万4.77万12.38亿8.05亿22.50亿14.64亿+4.76%0.00%+17.02%+26.61%+23.76%+17.62%+17.17%
45F34丰益国际3.310+0.030+0.91%49.46万163.64万206.63亿57.96亿62.43亿17.51亿-1.19%-2.93%+5.08%+8.88%+4.42%+2.48%-2.65%
46Y03杨协成0.555+0.005+0.91%1.00万5550.003.47亿7079.12万6.24亿1.28亿-3.48%+2.78%+2.78%+2.78%+1.83%-11.20%-4.31%
47T14达仁堂2.440+0.020+0.83%100.00244.0018.79亿10.20亿7.70亿4.18亿+2.52%+2.52%+14.02%+0.83%+33.71%+52.04%+28.77%
48S61新捷运2.470+0.020+0.82%2.19万5.39万7.71亿1.90亿3.12亿7684.25万+2.07%+2.07%+2.49%+1.89%-1.14%+3.42%-3.46%
49BS6扬子江船业2.600+0.020+0.78%74.58万194.17万102.72亿65.86亿39.51亿25.33亿+7.00%+1.96%-3.35%0.00%+47.73%+103.13%+91.18%
50Z25仁恒置地集团0.680+0.005+0.74%86.53万58.68万13.13亿3.43亿19.32亿5.05亿-6.21%-20.00%+67.90%+49.45%+51.11%+21.43%+17.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%107.30万3218.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+50.00%
2BFT立铠企业
0.162+0.020+14.08%900.00137.002786.85万354.13万1.72亿2186.00万-1.82%+65.31%-16.92%-2.53%-43.40%+14.73%-17.01%
35DX美特尔
0.009+0.001+12.50%15.00万1350.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
41H3明策集团
0.009+0.001+12.50%5.00万449.00557.77万305.77万6.20亿3.40亿+12.50%-10.00%0.00%-18.18%-30.77%-62.50%-43.75%
542Z英德集团
0.055+0.005+10.00%6.43万3436.00592.35万142.54万1.08亿2591.62万+57.14%+14.58%+66.67%+22.22%-9.84%-12.70%+10.00%
6BFK中嘉国际
0.620+0.055+9.73%8500.004972.001965.40万397.06万3170.00万640.42万+12.73%+45.88%+520.00%+416.67%+188.37%+96.83%+532.65%
7F83中远海运
0.151+0.012+8.63%969.86万144.22万3.38亿1.54亿22.39亿10.20亿+10.22%+4.14%+17.97%+2.72%+7.86%+33.63%+14.39%
8NLC绿科资源
0.330+0.020+6.45%11.00万3.60万4666.04万706.11万1.41亿2139.72万+6.45%+6.45%+6.45%+10.00%+29.41%+46.67%+26.92%
9M15万得国际 .
0.019+0.001+5.56%228.20万4.34万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
10KYB福味启控股有限公司
0.240+0.010+4.35%600.00144.002713.09万1274.44万1.13亿5310.15万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
11BEZ明光海事
0.260+0.010+4.00%11.89万3.03万5179.47万2391.42万1.99亿9197.79万+4.00%-5.45%0.00%-11.86%+46.07%+381.48%+306.25%
12ADN首铸集团
1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
135TP中色金矿
0.275+0.010+3.77%123.96万33.99万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
14G0I南利压制金属
0.290+0.010+3.57%53.21万15.16万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
15554庆源企业
0.032+0.001+3.23%117.23万3.83万2234.73万912.19万6.98亿2.85亿0.00%-3.03%0.00%0.00%+18.52%+3.23%+28.00%
165E2海庭
2.040+0.060+3.03%1242.29万2523.39万69.49亿42.73亿34.06亿20.95亿+3.03%-2.86%+18.60%+36.00%+4.08%-8.93%-13.56%
1742F图腾科技
0.034+0.001+3.03%116.65万3.97万4640.97万2722.98万13.65亿8.01亿+13.33%0.00%-17.07%+70.00%+54.55%-27.66%-2.86%
185IC星控股
0.345+0.010+2.99%2100.00695.001.38亿5563.34万4.01亿1.61亿+2.99%0.00%+2.99%+6.15%+2.99%+1.47%+4.55%
1943A伟盛
0.038+0.001+2.70%329.29万12.42万3254.07万1320.16万8.56亿3.47亿+2.70%+65.22%+100.00%-5.00%-41.54%-67.24%+26.67%
205UX豪利
0.078+0.002+2.63%6.50万5070.003.30亿4626.77万42.30亿5.93亿-4.88%-4.88%-2.50%-1.27%-11.36%-25.00%-22.77%
215GI英特拉资源
0.042+0.001+2.44%3.12万1309.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
22S56莎姆达拉
0.845+0.020+2.42%72.00万60.48万4.55亿1.50亿5.38亿1.77亿+1.81%-1.17%+5.63%-14.65%+4.32%+60.95%+50.89%
235DM英利国际置业股份
0.046+0.001+2.22%25.02万1.15万1.18亿2844.45万25.57亿6.18亿-6.12%-11.54%+142.11%+100.00%+109.09%+64.29%+130.00%
24RXSPacificRadiance
0.049+0.001+2.08%137.94万6.76万7095.17万1752.35万14.48亿3.58亿-5.77%-2.00%+22.50%+16.67%+32.43%+11.36%+75.00%
25Y92泰国酿酒
0.545+0.010+1.87%689.82万372.47万136.95亿43.19亿251.28亿79.25亿+2.83%+1.87%+3.81%+9.00%+16.08%+5.29%+8.44%
26RE4天然煤矿集团
0.285+0.005+1.79%1.89万5385.004.00亿1.80亿14.02亿6.32亿+1.79%-6.56%+11.76%-2.73%-5.00%-0.35%-16.18%
27QC7全民
0.285+0.005+1.79%86.63万24.41万2.70亿8897.37万9.49亿3.12亿+1.79%+3.64%+3.64%+5.17%+18.26%+26.27%+16.00%
28E5H金光农业资源
0.290+0.005+1.75%5.00万1.43万36.78亿18.18亿126.82亿62.69亿+3.57%+3.57%+5.45%+5.45%+7.86%+14.23%+14.23%
295VS合发利控股
0.295+0.005+1.72%100.0029.001.27亿1079.54万4.31亿3659.46万-1.67%-1.67%-4.84%-12.59%-7.09%+20.41%+6.31%
30E28福根集团
1.260+0.020+1.61%164.30万206.28万5.38亿3.59亿4.27亿2.85亿-0.79%-5.97%-3.82%-8.03%-12.33%+19.18%-5.06%
311D0金味
0.325+0.005+1.56%3.10万1.01万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
32AWI德加拉
0.660+0.010+1.54%1.50万9900.008439.44万3489.65万1.28亿5287.34万+5.60%+3.13%+6.45%+11.86%+18.92%+26.92%+17.86%
33546美德向邦医疗
0.138+0.002+1.47%134.46万18.44万7519.78万6644.19万5.45亿4.81亿+2.99%-6.12%-4.83%+2.22%+6.15%+11.29%-25.81%
3441O贤能
0.355+0.005+1.43%1.52万5395.001.48亿5715.66万4.18亿1.61亿0.00%+1.43%-1.39%+7.58%+12.70%+24.56%+18.33%
35UD2Japfa
0.365+0.005+1.39%2200.00798.007.44亿1.39亿20.37亿3.82亿-1.35%-1.35%+4.29%+10.61%+21.67%+99.45%+65.91%
365CP银湖公司
0.365+0.005+1.39%51.21万18.69万9.18亿2.03亿25.15亿5.55亿0.00%-1.35%-1.35%+23.73%+35.19%+35.69%+30.36%
37H07史丹福置地
0.370+0.005+1.37%500.00185.005.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%-1.33%-3.90%
38CLNAPAC 产业
0.395+0.005+1.28%1.90万7504.001.42亿3484.95万3.59亿8822.66万+1.28%+3.95%+3.95%+1.02%-3.89%-21.31%-18.05%
39DU4MERMAID海事
0.169+0.002+1.20%57.03万9.56万2.39亿5369.60万14.13亿3.18亿+2.42%-6.11%+6.96%-3.98%+19.86%+101.19%+77.89%
40MZHNanofilm
0.850+0.010+1.19%120.34万102.50万5.54亿2.00亿6.52亿2.36亿+2.41%-3.41%+4.94%-2.49%+32.11%-1.55%-6.43%
411MZ南昌
0.460+0.005+1.10%3.33万1.51万1.80亿1.00亿3.92亿2.18亿-4.17%-2.13%-4.17%+113.95%+228.57%-98.85%-98.85%
42P52泛联
0.525+0.005+0.96%1.90万9955.003.66亿1.00亿6.98亿1.91亿0.00%0.00%+2.94%+1.35%+28.05%+41.89%+47.89%
43BQM长运
0.535+0.005+0.94%21.77万11.60万1.24亿6831.63万2.32亿1.28亿+0.94%+0.94%+7.00%+8.08%+8.08%+11.46%+16.30%
44S08新邮政
0.550+0.005+0.92%8.73万4.77万12.38亿8.05亿22.50亿14.64亿+4.76%0.00%+17.02%+26.61%+23.76%+17.62%+17.17%
45F34丰益国际
3.310+0.030+0.91%49.46万163.64万206.63亿57.96亿62.43亿17.51亿-1.19%-2.93%+5.08%+8.88%+4.42%+2.48%-2.65%
46Y03杨协成
0.555+0.005+0.91%1.00万5550.003.47亿7079.12万6.24亿1.28亿-3.48%+2.78%+2.78%+2.78%+1.83%-11.20%-4.31%
47T14达仁堂
2.440+0.020+0.83%100.00244.0018.79亿10.20亿7.70亿4.18亿+2.52%+2.52%+14.02%+0.83%+33.71%+52.04%+28.77%
48S61新捷运
2.470+0.020+0.82%2.19万5.39万7.71亿1.90亿3.12亿7684.25万+2.07%+2.07%+2.49%+1.89%-1.14%+3.42%-3.46%
49BS6扬子江船业
2.600+0.020+0.78%74.58万194.17万102.72亿65.86亿39.51亿25.33亿+7.00%+1.96%-3.35%0.00%+47.73%+103.13%+91.18%
50Z25仁恒置地集团
0.680+0.005+0.74%86.53万58.68万13.13亿3.43亿19.32亿5.05亿-6.21%-20.00%+67.90%+49.45%+51.11%+21.43%+17.24%